| Apr 12 2016 |
25362 |
563.75 |
| Apr 05 2016 |
25362 |
563.75 |
| Mar 29 2016 |
25362 |
563.75 |
| Mar 22 2016 |
25343 |
563.75 |
| Mar 15 2016 |
25343 |
563.75 |
| Mar 08 2016 |
25366 |
563.75 |
| Mar 01 2016 |
25362 |
563.75 |
| Feb 23 2016 |
25359 |
563.75 |
| Feb 16 2016 |
25281 |
563.75 |
| Feb 09 2016 |
25281 |
563.75 |
| Feb 02 2016 |
25222 |
563.75 |
| Jan 26 2016 |
25267 |
563.75 |
| Jan 19 2016 |
25279 |
563.75 |
| Jan 12 2016 |
24833 |
563.75 |
| Jan 05 2016 |
25281 |
563.75 |
| Dec 29 2015 |
25314 |
563.75 |
| Dec 22 2015 |
25113 |
563.75 |
| Dec 15 2015 |
25002 |
563.75 |
| Dec 08 2015 |
25347 |
563.75 |
| Dec 01 2015 |
25433 |
563.75 |
| Nov 24 2015 |
25190 |
563.75 |
| Nov 17 2015 |
24908 |
563.75 |
| Nov 10 2015 |
24982 |
563.75 |
| Nov 03 2015 |
25062 |
563.75 |
| Oct 27 2015 |
25161 |
563.75 |
| Oct 20 2015 |
25154 |
563.75 |
| Oct 13 2015 |
24457 |
563.75 |
| Oct 06 2015 |
24461 |
563.75 |
| Sep 29 2015 |
24422 |
563.75 |
| Sep 22 2015 |
11471 |
563.75 |
| Sep 15 2015 |
15866 |
563.75 |
| Sep 14 2015 |
23464 |
563.75 |
| Sep 07 2015 |
23421 |
563.75 |
| Aug 31 2015 |
23485 |
563.75 |
| Aug 24 2015 |
23396 |
563.75 |
| Aug 17 2015 |
23438 |
563.75 |
| Aug 10 2015 |
23456 |
563.75 |
| Aug 03 2015 |
23455 |
563.75 |
| Jul 27 2015 |
23455 |
563.75 |
| Jul 20 2015 |
23454 |
563.75 |
| Jul 13 2015 |
23454 |
563.75 |
| Jul 06 2015 |
23454 |
563.75 |
| Jun 29 2015 |
23454 |
563.75 |
| Jun 22 2015 |
23454 |
563.75 |
| Jun 15 2015 |
23454 |
563.75 |
| Jun 08 2015 |
23619 |
563.75 |
| Jun 01 2015 |
23619 |
563.75 |
| May 25 2015 |
23619 |
563.75 |
| May 18 2015 |
23619 |
563.75 |
| May 11 2015 |
23619 |
563.75 |
| May 04 2015 |
23619 |
563.75 |
| Apr 27 2015 |
23591 |
563.75 |
