| Jun 29 2018 |
3572 |
311.04 |
| Jun 22 2018 |
3572 |
311.04 |
| Jun 15 2018 |
3574 |
311.04 |
| Jun 08 2018 |
3582 |
311.04 |
| Jun 01 2018 |
3580 |
311.04 |
| May 25 2018 |
3600 |
311.04 |
| May 18 2018 |
3600 |
311.04 |
| May 11 2018 |
3610 |
311.04 |
| May 04 2018 |
3647 |
311.04 |
| Apr 27 2018 |
3645 |
311.04 |
| Apr 20 2018 |
3660 |
311.04 |
| Apr 13 2018 |
3659 |
311.04 |
| Apr 06 2018 |
3659 |
311.04 |
| Mar 30 2018 |
3658 |
311.04 |
| Mar 23 2018 |
3658 |
311.04 |
| Mar 16 2018 |
3653 |
311.04 |
| Mar 09 2018 |
3653 |
311.04 |
| Mar 02 2018 |
3653 |
311.04 |
| Feb 23 2018 |
3652 |
311.04 |
| Feb 16 2018 |
3656 |
311.04 |
| Feb 09 2018 |
3655 |
311.04 |
| Feb 02 2018 |
3669 |
311.04 |
| Jan 26 2018 |
3685 |
311.04 |
| Jan 19 2018 |
3690 |
311.04 |
| Jan 12 2018 |
3480 |
311.04 |
| Jan 05 2018 |
3621 |
311.04 |
| Dec 29 2017 |
3624 |
311.04 |
| Dec 22 2017 |
3629 |
311.04 |
| Dec 15 2017 |
3610 |
311.04 |
| Dec 08 2017 |
3728 |
311.04 |
| Dec 01 2017 |
3748 |
311.04 |
| Nov 24 2017 |
3773 |
311.04 |
| Nov 17 2017 |
3744 |
311.04 |
| Nov 10 2017 |
3801 |
311.04 |
| Nov 03 2017 |
3773 |
311.04 |
| Oct 27 2017 |
3678 |
311.04 |
| Oct 20 2017 |
3680 |
311.04 |
| Oct 13 2017 |
3623 |
311.04 |
| Oct 06 2017 |
3561 |
311.04 |
| Sep 29 2017 |
3567 |
311.04 |
| Sep 22 2017 |
3572 |
311.04 |
| Sep 15 2017 |
3608 |
311.04 |
| Sep 08 2017 |
3580 |
311.04 |
| Sep 01 2017 |
3602 |
311.04 |
| Aug 25 2017 |
3612 |
311.04 |
| Aug 18 2017 |
3609 |
311.04 |
| Aug 11 2017 |
3598 |
311.04 |
| Aug 04 2017 |
3606 |
311.04 |
| Jul 28 2017 |
3605 |
311.04 |
| Jul 21 2017 |
3611 |
311.04 |
| Jul 14 2017 |
3622 |
311.04 |
| Jul 07 2017 |
3620 |
311.04 |
| Jun 30 2017 |
3625 |
311.04 |
| Jun 23 2017 |
3625 |
311.04 |
| Jun 16 2017 |
3639 |
311.04 |
| Jun 09 2017 |
3638 |
311.04 |
| Jun 02 2017 |
3635 |
311.04 |
| May 26 2017 |
3562 |
311.04 |
| May 19 2017 |
3580 |
311.04 |
| May 12 2017 |
3554 |
311.04 |
| May 05 2017 |
3553 |
311.04 |
| Apr 28 2017 |
3548 |
311.04 |
| Apr 21 2017 |
8775 |
396.15 |
| Apr 14 2017 |
8782 |
396.15 |
| Apr 07 2017 |
8783 |
396.15 |
| Mar 31 2017 |
8783 |
396.15 |
| Mar 24 2017 |
8784 |
396.15 |
| Mar 17 2017 |
8773 |
396.15 |
| Mar 10 2017 |
8784 |
396.15 |
| Mar 03 2017 |
8784 |
396.15 |
| Feb 24 2017 |
8788 |
396.15 |
| Feb 17 2017 |
8796 |
396.15 |
| Feb 10 2017 |
8814 |
396.15 |
| Feb 03 2017 |
8807 |
396.15 |
| Jan 27 2017 |
8824 |
396.15 |
| Jan 20 2017 |
8846 |
396.15 |
| Jan 13 2017 |
8850 |
396.15 |
| Jan 06 2017 |
9003 |
396.15 |
| Dec 30 2016 |
9052 |
396.15 |
| Dec 23 2016 |
9058 |
396.15 |
| Dec 16 2016 |
9088 |
396.15 |
| Dec 09 2016 |
9135 |
396.15 |
| Dec 02 2016 |
9254 |
396.15 |
| Nov 25 2016 |
9214 |
396.15 |
| Nov 18 2016 |
9256 |
396.15 |
| Nov 11 2016 |
9399 |
396.15 |
| Nov 04 2016 |
9363 |
396.15 |
| Oct 28 2016 |
9246 |
396.15 |
| Oct 21 2016 |
9339 |
396.15 |
| Oct 14 2016 |
9199 |
396.15 |
| Oct 07 2016 |
9190 |
396.15 |
| Sep 30 2016 |
9146 |
396.15 |
| Sep 23 2016 |
8979 |
396.15 |
| Sep 16 2016 |
8794 |
396.15 |
| Sep 09 2016 |
8760 |
396.15 |
| Sep 02 2016 |
8738 |
396.15 |
| Aug 26 2016 |
8762 |
396.15 |
| Aug 19 2016 |
8552 |
396.15 |
| Aug 12 2016 |
8542 |
396.15 |
| Aug 05 2016 |
8556 |
396.15 |
| Jul 29 2016 |
8557 |
396.15 |
| Jul 22 2016 |
17128 |
481.25 |
| Jun 28 2016 |
17130 |
481.25 |
| Jun 21 2016 |
17188 |
481.25 |
| Jun 14 2016 |
17188 |
481.25 |
| Jun 07 2016 |
17190 |
481.25 |
| May 31 2016 |
17200 |
481.25 |
| May 24 2016 |
17200 |
481.25 |
| Apr 12 2016 |
22715 |
536.25 |
| Apr 05 2016 |
22715 |
536.25 |
| Mar 29 2016 |
22715 |
536.25 |
| Mar 22 2016 |
22698 |
536.25 |
| Mar 15 2016 |
22696 |
536.25 |
| Mar 08 2016 |
22717 |
536.25 |
| Mar 01 2016 |
22713 |
536.25 |
| Feb 23 2016 |
22711 |
536.25 |
| Feb 16 2016 |
22636 |
536.25 |
| Feb 09 2016 |
22636 |
536.25 |
| Feb 02 2016 |
22574 |
536.25 |
| Jan 26 2016 |
22621 |
536.25 |
| Jan 19 2016 |
22629 |
536.25 |
| Jan 12 2016 |
22190 |
536.25 |
| Jan 05 2016 |
22626 |
536.25 |
| Dec 29 2015 |
22653 |
536.25 |
| Dec 22 2015 |
22466 |
536.25 |
| Dec 15 2015 |
22366 |
536.25 |
| Dec 08 2015 |
22706 |
536.25 |
| Dec 01 2015 |
22786 |
536.25 |
| Nov 24 2015 |
22561 |
536.25 |
| Nov 17 2015 |
22223 |
536.25 |
| Nov 10 2015 |
22278 |
536.25 |
| Nov 03 2015 |
22318 |
536.25 |
| Oct 27 2015 |
22398 |
536.25 |
| Oct 20 2015 |
22370 |
536.25 |
| Oct 13 2015 |
21745 |
536.25 |
| Oct 06 2015 |
21721 |
536.25 |
| Sep 29 2015 |
21702 |
536.25 |
| Sep 22 2015 |
15798 |
536.25 |
| Sep 15 2015 |
18140 |
536.25 |
| Sep 14 2015 |
20962 |
536.25 |
| Sep 07 2015 |
20924 |
536.25 |
| Aug 31 2015 |
20955 |
536.25 |
| Aug 24 2015 |
20868 |
536.25 |
| Aug 17 2015 |
20900 |
536.25 |
| Aug 10 2015 |
20911 |
536.25 |
| Aug 03 2015 |
20910 |
536.25 |
| Jul 27 2015 |
20910 |
536.25 |
| Jul 20 2015 |
20909 |
536.25 |
| Jul 13 2015 |
20909 |
536.25 |
| Jul 06 2015 |
20909 |
536.25 |
| Jun 29 2015 |
20909 |
536.25 |
| Jun 22 2015 |
20909 |
536.25 |
| Jun 15 2015 |
20909 |
536.25 |
| Jun 08 2015 |
21054 |
536.25 |
| Jun 01 2015 |
21054 |
536.25 |
| May 25 2015 |
21054 |
536.25 |
| May 18 2015 |
21054 |
536.25 |
| May 11 2015 |
21054 |
536.25 |
| May 04 2015 |
21054 |
536.25 |
| Apr 27 2015 |
21031 |
536.25 |
