| Apr 12 2016 |
20036 |
508.75 |
| Apr 05 2016 |
20036 |
508.75 |
| Mar 29 2016 |
20036 |
508.75 |
| Mar 22 2016 |
20025 |
508.75 |
| Mar 15 2016 |
20023 |
508.75 |
| Mar 08 2016 |
20043 |
508.75 |
| Mar 01 2016 |
20040 |
508.75 |
| Feb 23 2016 |
20036 |
508.75 |
| Feb 16 2016 |
19967 |
508.75 |
| Feb 09 2016 |
19967 |
508.75 |
| Feb 02 2016 |
19909 |
508.75 |
| Jan 26 2016 |
19945 |
508.75 |
| Jan 19 2016 |
19950 |
508.75 |
| Jan 12 2016 |
19500 |
508.75 |
| Jan 05 2016 |
19925 |
508.75 |
| Dec 29 2015 |
19944 |
508.75 |
| Dec 22 2015 |
19768 |
508.75 |
| Dec 15 2015 |
19665 |
508.75 |
| Dec 08 2015 |
19956 |
508.75 |
| Dec 01 2015 |
20036 |
508.75 |
| Nov 24 2015 |
19869 |
508.75 |
| Nov 17 2015 |
19530 |
508.75 |
| Nov 10 2015 |
19540 |
508.75 |
| Nov 03 2015 |
19578 |
508.75 |
| Oct 27 2015 |
19584 |
508.75 |
| Oct 20 2015 |
19538 |
508.75 |
| Oct 13 2015 |
18916 |
508.75 |
| Oct 06 2015 |
18872 |
508.75 |
| Sep 29 2015 |
18955 |
508.75 |
| Sep 22 2015 |
29031 |
508.75 |
| Sep 15 2015 |
29625 |
508.75 |
| Sep 14 2015 |
18281 |
508.75 |
| Sep 07 2015 |
18256 |
508.75 |
| Aug 31 2015 |
18268 |
508.75 |
| Aug 24 2015 |
18187 |
508.75 |
| Aug 17 2015 |
18218 |
508.75 |
| Aug 10 2015 |
18225 |
508.75 |
| Aug 03 2015 |
18224 |
508.75 |
| Jul 27 2015 |
18224 |
508.75 |
| Jul 20 2015 |
18223 |
508.75 |
| Jul 13 2015 |
18223 |
508.75 |
| Jul 06 2015 |
18223 |
508.75 |
| Jun 29 2015 |
18223 |
508.75 |
| Jun 22 2015 |
18223 |
508.75 |
| Jun 15 2015 |
18223 |
508.75 |
| Jun 08 2015 |
18349 |
508.75 |
| Jun 01 2015 |
18349 |
508.75 |
| May 25 2015 |
18349 |
508.75 |
| May 18 2015 |
18349 |
508.75 |
| May 11 2015 |
18349 |
508.75 |
| May 04 2015 |
18349 |
508.75 |
| Apr 27 2015 |
18329 |
508.75 |
