| May 12 2017 |
13810 |
448 |
| May 05 2017 |
13773 |
448 |
| Apr 28 2017 |
13754 |
448 |
| Apr 21 2017 |
13576 |
446.5 |
| Apr 14 2017 |
13598 |
446.5 |
| Apr 07 2017 |
13599 |
446.5 |
| Mar 31 2017 |
13599 |
446.5 |
| Mar 24 2017 |
13599 |
446.5 |
| Mar 17 2017 |
13588 |
446.5 |
| Mar 10 2017 |
13604 |
446.5 |
| Mar 03 2017 |
13604 |
446.5 |
| Feb 24 2017 |
13606 |
446.5 |
| Feb 17 2017 |
13617 |
446.5 |
| Feb 10 2017 |
13634 |
446.5 |
| Feb 03 2017 |
13625 |
446.5 |
| Jan 27 2017 |
13629 |
446.5 |
| Jan 20 2017 |
13653 |
446.5 |
| Jan 13 2017 |
13669 |
446.5 |
| Jan 06 2017 |
13894 |
446.5 |
| Dec 30 2016 |
13953 |
446.5 |
| Dec 23 2016 |
13959 |
446.5 |
| Dec 16 2016 |
13994 |
446.5 |
| Dec 09 2016 |
14045 |
446.5 |
| Dec 02 2016 |
14330 |
446.5 |
| Nov 25 2016 |
14246 |
446.5 |
| Nov 18 2016 |
14409 |
446.5 |
| Nov 11 2016 |
14573 |
446.5 |
| Nov 04 2016 |
14554 |
446.5 |
| Oct 28 2016 |
14469 |
446.5 |
| Oct 21 2016 |
14600 |
446.5 |
| Oct 14 2016 |
14489 |
446.5 |
| Oct 07 2016 |
14433 |
446.5 |
| Sep 30 2016 |
14393 |
446.5 |
| Sep 23 2016 |
14124 |
446.5 |
| Sep 16 2016 |
13836 |
446.5 |
| Sep 09 2016 |
13741 |
446.5 |
| Sep 02 2016 |
13705 |
446.5 |
| Aug 26 2016 |
13737 |
446.5 |
| Aug 19 2016 |
13435 |
446.5 |
| Aug 12 2016 |
13425 |
446.5 |
| Aug 05 2016 |
13442 |
446.5 |
| Jul 29 2016 |
13443 |
446.5 |
| Jul 22 2016 |
13422 |
446.5 |
| Jun 28 2016 |
13423 |
446.5 |
| Jun 21 2016 |
13477 |
446.5 |
| Jun 14 2016 |
13477 |
446.5 |
| Jun 07 2016 |
13478 |
446.5 |
| May 31 2016 |
13483 |
446.5 |
| May 24 2016 |
13483 |
446.5 |
| Apr 12 2016 |
17203 |
481.25 |
| Apr 05 2016 |
17203 |
481.25 |
| Mar 29 2016 |
17203 |
481.25 |
| Mar 22 2016 |
17194 |
481.25 |
| Mar 15 2016 |
17192 |
481.25 |
| Mar 08 2016 |
17209 |
481.25 |
| Mar 01 2016 |
17205 |
481.25 |
| Feb 23 2016 |
17202 |
481.25 |
| Feb 16 2016 |
17139 |
481.25 |
| Feb 09 2016 |
17139 |
481.25 |
| Feb 02 2016 |
17083 |
481.25 |
| Jan 26 2016 |
17120 |
481.25 |
| Jan 19 2016 |
17131 |
481.25 |
| Jan 12 2016 |
16691 |
481.25 |
| Jan 05 2016 |
17082 |
481.25 |
| Dec 29 2015 |
17097 |
481.25 |
| Dec 22 2015 |
16944 |
481.25 |
| Dec 15 2015 |
16827 |
481.25 |
| Dec 08 2015 |
17071 |
481.25 |
| Dec 01 2015 |
17063 |
481.25 |
| Nov 24 2015 |
16927 |
481.25 |
| Nov 17 2015 |
16633 |
481.25 |
| Nov 10 2015 |
16610 |
481.25 |
| Nov 03 2015 |
16637 |
481.25 |
| Oct 27 2015 |
16595 |
481.25 |
| Oct 20 2015 |
16528 |
481.25 |
| Oct 13 2015 |
15949 |
481.25 |
| Oct 06 2015 |
15943 |
481.25 |
| Sep 29 2015 |
16023 |
481.25 |
| Sep 22 2015 |
16513 |
481.25 |
| Sep 15 2015 |
17708 |
481.25 |
| Sep 14 2015 |
15483 |
481.25 |
| Sep 07 2015 |
15481 |
481.25 |
| Aug 31 2015 |
15484 |
481.25 |
| Aug 24 2015 |
15404 |
481.25 |
| Aug 17 2015 |
15427 |
481.25 |
| Aug 10 2015 |
15440 |
481.25 |
| Aug 03 2015 |
15440 |
481.25 |
| Jul 27 2015 |
15440 |
481.25 |
| Jul 20 2015 |
15439 |
481.25 |
| Jul 13 2015 |
15439 |
481.25 |
| Jul 06 2015 |
15439 |
481.25 |
| Jun 29 2015 |
15439 |
481.25 |
| Jun 22 2015 |
15439 |
481.25 |
| Jun 15 2015 |
15439 |
481.25 |
| Jun 08 2015 |
15547 |
481.25 |
| Jun 01 2015 |
15547 |
481.25 |
| May 25 2015 |
15547 |
481.25 |
| May 18 2015 |
15547 |
481.25 |
| May 11 2015 |
15547 |
481.25 |
| May 04 2015 |
15547 |
481.25 |
| Apr 27 2015 |
15532 |
481.25 |
