| Oct 28 2021 |
6618 |
470.49 |
| Oct 21 2021 |
6041 |
452.6 |
| Oct 14 2021 |
6150 |
452.6 |
| Oct 07 2021 |
6634 |
439.79 |
| Sep 30 2021 |
6616 |
436.55 |
| Sep 23 2021 |
6731 |
436.55 |
| Sep 16 2021 |
6903 |
436.55 |
| Sep 09 2021 |
7551 |
450.07 |
| Sep 02 2021 |
7228 |
438.33 |
| Aug 26 2021 |
7240 |
438.33 |
| Aug 19 2021 |
7254 |
438.33 |
| Aug 12 2021 |
7271 |
438.33 |
| Aug 05 2021 |
7288 |
438.33 |
| Jul 29 2021 |
7292 |
438.33 |
| Jun 03 2021 |
8407 |
438.33 |
| Oct 30 2020 |
10776 |
470.49 |
| Oct 23 2020 |
11533 |
470.49 |
| Oct 16 2020 |
10937 |
452.6 |
| Oct 09 2020 |
11449 |
452.6 |
| Oct 02 2020 |
10811 |
439.79 |
| Sep 25 2020 |
10803 |
436.55 |
| Sep 18 2020 |
11105 |
436.55 |
| Sep 11 2020 |
12424 |
450.07 |
| Sep 04 2020 |
11625 |
438.33 |
| Aug 28 2020 |
11701 |
438.33 |
| Aug 21 2020 |
11747 |
438.33 |
| Aug 14 2020 |
11758 |
438.33 |
| Aug 07 2020 |
11861 |
438.33 |
| Jul 31 2020 |
11911 |
438.33 |
| Jul 24 2020 |
11911 |
438.33 |
| Jul 17 2020 |
11930 |
438.33 |
| Jul 10 2020 |
11957 |
438.33 |
| Jul 03 2020 |
12006 |
438.33 |
| Jun 26 2020 |
12006 |
438.33 |
| Jun 19 2020 |
12006 |
438.33 |
| Jun 12 2020 |
12009 |
438.33 |
| Jun 05 2020 |
12029 |
438.33 |
| May 29 2020 |
12048 |
438.33 |
| May 22 2020 |
12086 |
438.33 |
| May 15 2020 |
12086 |
438.33 |
| May 08 2020 |
12091 |
438.33 |
| May 01 2020 |
12095 |
438.33 |
| Apr 24 2020 |
12134 |
438.33 |
| Apr 17 2020 |
12135 |
438.33 |
| Apr 10 2020 |
12135 |
438.33 |
| Apr 03 2020 |
12135 |
438.33 |
| Mar 27 2020 |
12135 |
438.33 |
| Mar 20 2020 |
12143 |
438.33 |
| Mar 13 2020 |
12143 |
438.33 |
| Mar 06 2020 |
12143 |
438.33 |
| Feb 28 2020 |
12122 |
438.33 |
| Feb 21 2020 |
12177 |
438.33 |
| Feb 14 2020 |
12183 |
438.33 |
| Feb 07 2020 |
12205 |
438.33 |
| Jan 31 2020 |
12227 |
438.33 |
| Jan 24 2020 |
11892 |
438.33 |
| Jan 17 2020 |
11924 |
438.33 |
| Jan 10 2020 |
12508 |
438.33 |
| Jan 03 2020 |
12418 |
438.33 |
| Dec 27 2019 |
12414 |
438.33 |
| Dec 20 2019 |
12435 |
438.33 |
| Dec 13 2019 |
12492 |
438.33 |
| Dec 06 2019 |
12380 |
438.33 |
| Nov 29 2019 |
12633 |
438.33 |
| Nov 22 2019 |
12688 |
438.33 |
| Nov 15 2019 |
12795 |
438.33 |
| Nov 08 2019 |
13574 |
445.06 |
| Nov 01 2019 |
13545 |
443.96 |
| Oct 25 2019 |
14887 |
457.84 |
| Oct 18 2019 |
14555 |
457.84 |
| Oct 11 2019 |
17486 |
485.12 |
| Oct 04 2019 |
20223 |
513.35 |
| Sep 27 2019 |
20159 |
513.35 |
| Sep 20 2019 |
19864 |
513.35 |
| Sep 13 2019 |
19478 |
509.27 |
| Sep 06 2019 |
19216 |
510.97 |
| Aug 30 2019 |
19291 |
510.97 |
| Aug 23 2019 |
19313 |
510.97 |
| Aug 16 2019 |
19146 |
510.97 |
| Aug 09 2019 |
19146 |
510.97 |
| Aug 02 2019 |
19156 |
510.97 |
| Jul 26 2019 |
19168 |
510.97 |
| Jul 19 2019 |
19186 |
510.97 |
| Jul 12 2019 |
19225 |
510.97 |
| Jul 05 2019 |
19238 |
510.97 |
| Jun 28 2019 |
19286 |
510.97 |
| Jun 21 2019 |
19314 |
510.97 |
| Jun 14 2019 |
19312 |
510.97 |
| Jun 07 2019 |
19295 |
510.97 |
| May 31 2019 |
19324 |
510.97 |
| May 24 2019 |
19331 |
510.97 |
| May 17 2019 |
19363 |
510.97 |
| May 10 2019 |
19355 |
510.97 |
| May 03 2019 |
19370 |
510.97 |
| Apr 26 2019 |
19365 |
510.97 |
| Apr 19 2019 |
19365 |
510.97 |
| Apr 12 2019 |
19369 |
510.97 |
| Apr 05 2019 |
19369 |
510.97 |
| Mar 29 2019 |
19370 |
510.97 |
| Mar 22 2019 |
19356 |
510.97 |
| Mar 15 2019 |
19362 |
510.97 |
| Mar 08 2019 |
19283 |
510.97 |
| Mar 01 2019 |
19287 |
510.97 |
| Feb 22 2019 |
19279 |
510.97 |
| Feb 15 2019 |
19289 |
510.97 |
| Feb 08 2019 |
19269 |
510.97 |
| Feb 01 2019 |
19296 |
510.97 |
| Jan 25 2019 |
19312 |
510.97 |
| Jan 18 2019 |
18829 |
510.97 |
| Jan 11 2019 |
19478 |
510.97 |
| Jan 04 2019 |
19607 |
510.97 |
| Dec 28 2018 |
19574 |
510.97 |
| Dec 21 2018 |
19451 |
510.97 |
| Dec 14 2018 |
19579 |
510.97 |
| Dec 07 2018 |
19806 |
510.97 |
| Nov 30 2018 |
20087 |
510.97 |
| Nov 23 2018 |
20318 |
510.97 |
| Nov 16 2018 |
20717 |
510.97 |
| Nov 09 2018 |
20816 |
510.97 |
| Nov 02 2018 |
26920 |
580.19 |
| Oct 26 2018 |
26718 |
580.19 |
| Oct 19 2018 |
26911 |
580.19 |
| Sep 14 2018 |
12292 |
434.28 |
| Sep 07 2018 |
12271 |
434.28 |
| Aug 31 2018 |
12197 |
434.28 |
| Aug 24 2018 |
12150 |
434.28 |
| Aug 17 2018 |
12138 |
434.28 |
| Aug 10 2018 |
12145 |
434.28 |
| Aug 03 2018 |
12168 |
434.28 |
| Jul 27 2018 |
12177 |
434.28 |
| Jul 20 2018 |
12189 |
434.28 |
| Jul 13 2018 |
12187 |
434.28 |
| Jul 06 2018 |
12163 |
434.28 |
| Jun 29 2018 |
12217 |
434.28 |
| Jun 22 2018 |
12217 |
434.28 |
| Jun 15 2018 |
12235 |
434.28 |
| Jun 08 2018 |
12254 |
434.28 |
| Jun 01 2018 |
12248 |
434.28 |
| May 25 2018 |
12262 |
434.28 |
| May 18 2018 |
12238 |
434.28 |
| May 11 2018 |
12260 |
434.28 |
| May 04 2018 |
12315 |
434.28 |
| Apr 27 2018 |
12311 |
434.28 |
| Apr 20 2018 |
12349 |
434.28 |
| Apr 13 2018 |
12347 |
434.28 |
| Apr 06 2018 |
12347 |
434.28 |
| Mar 30 2018 |
12347 |
434.28 |
| Mar 23 2018 |
12347 |
434.28 |
| Mar 16 2018 |
12335 |
434.28 |
| Mar 09 2018 |
12335 |
434.28 |
| Mar 02 2018 |
12340 |
434.28 |
| Feb 23 2018 |
12341 |
434.28 |
| Feb 16 2018 |
12354 |
434.28 |
| Feb 09 2018 |
12347 |
434.28 |
| Feb 02 2018 |
12372 |
434.28 |
| Jan 26 2018 |
12407 |
434.28 |
| Jan 19 2018 |
12362 |
434.28 |
| Jan 12 2018 |
11994 |
434.28 |
| Jan 05 2018 |
12243 |
434.28 |
| Dec 29 2017 |
12268 |
434.28 |
| Dec 22 2017 |
12260 |
434.28 |
| Dec 15 2017 |
12224 |
434.28 |
| Dec 08 2017 |
12505 |
434.28 |
| Dec 01 2017 |
12636 |
434.28 |
| Nov 24 2017 |
12647 |
434.28 |
| Nov 17 2017 |
12724 |
434.28 |
| Nov 10 2017 |
13045 |
434.28 |
| Nov 03 2017 |
16079 |
463.02 |
| Oct 27 2017 |
16050 |
463.02 |
| Oct 20 2017 |
16296 |
465.15 |
| Oct 13 2017 |
16069 |
465.15 |
| Oct 06 2017 |
15933 |
465.15 |
| Sep 29 2017 |
15952 |
465.15 |
| Sep 22 2017 |
15222 |
459.06 |
| Sep 15 2017 |
19018 |
494.45 |
| Sep 08 2017 |
18821 |
494.45 |
| Sep 01 2017 |
18855 |
494.45 |
| Aug 25 2017 |
18857 |
494.45 |
| Aug 18 2017 |
18894 |
494.45 |
| Aug 11 2017 |
18794 |
494.45 |
| Aug 04 2017 |
18822 |
494.45 |
| Jul 28 2017 |
18819 |
494.45 |
| Jul 21 2017 |
18841 |
494.45 |
| Jul 14 2017 |
18843 |
494.45 |
| Jul 07 2017 |
18839 |
494.45 |
| Jun 30 2017 |
18848 |
494.45 |
| Jun 23 2017 |
18848 |
494.45 |
| Jun 16 2017 |
18840 |
494.45 |
| Jun 09 2017 |
18815 |
494.45 |
| Jun 02 2017 |
18820 |
494.45 |
| May 26 2017 |
18651 |
494.45 |
| May 19 2017 |
18671 |
494.45 |
| May 12 2017 |
18608 |
494.45 |
| May 05 2017 |
18545 |
494.45 |
| Apr 28 2017 |
18515 |
494.45 |
| Apr 21 2017 |
18488 |
494.45 |
| Apr 14 2017 |
18517 |
494.45 |
| Apr 07 2017 |
18518 |
494.45 |
| Mar 31 2017 |
18518 |
494.45 |
| Mar 24 2017 |
18519 |
494.45 |
| Mar 17 2017 |
18509 |
494.45 |
| Mar 10 2017 |
18527 |
494.45 |
| Mar 03 2017 |
18527 |
494.45 |
| Feb 24 2017 |
18527 |
494.45 |
| Feb 17 2017 |
18545 |
494.45 |
| Feb 10 2017 |
18568 |
494.45 |
| Feb 03 2017 |
18563 |
494.45 |
| Jan 27 2017 |
18554 |
494.45 |
| Jan 20 2017 |
18580 |
494.45 |
| Jan 13 2017 |
18604 |
494.45 |
| Jan 06 2017 |
18859 |
494.45 |
| Dec 30 2016 |
18937 |
494.45 |
| Dec 23 2016 |
18942 |
494.45 |
| Dec 16 2016 |
18977 |
494.45 |
| Dec 09 2016 |
19073 |
494.45 |
| Dec 02 2016 |
19472 |
494.45 |
| Nov 25 2016 |
19377 |
494.45 |
| Nov 18 2016 |
19657 |
494.45 |
| Nov 11 2016 |
19967 |
494.45 |
| Nov 04 2016 |
19044 |
485.77 |
| Oct 28 2016 |
18981 |
485.77 |
| Oct 21 2016 |
19902 |
492.88 |
| Oct 14 2016 |
19822 |
492.88 |
| Oct 07 2016 |
19686 |
492.88 |
| Sep 30 2016 |
19636 |
492.88 |
