| Mar 08 2016 |
12684 |
438.94 |
| Mar 01 2016 |
12681 |
438.94 |
| Feb 23 2016 |
12676 |
438.94 |
| Feb 16 2016 |
12629 |
438.94 |
| Feb 09 2016 |
12629 |
438.94 |
| Feb 02 2016 |
12576 |
438.94 |
| Jan 26 2016 |
12603 |
438.94 |
| Jan 19 2016 |
12613 |
438.94 |
| Jan 12 2016 |
12221 |
438.94 |
| Jan 05 2016 |
12551 |
438.94 |
| Dec 29 2015 |
12567 |
438.94 |
| Dec 22 2015 |
12440 |
438.94 |
| Dec 15 2015 |
12368 |
438.94 |
| Dec 08 2015 |
12562 |
438.94 |
| Dec 01 2015 |
12528 |
438.94 |
| Nov 24 2015 |
12441 |
438.94 |
| Nov 17 2015 |
12168 |
438.94 |
| Nov 10 2015 |
12116 |
438.94 |
| Nov 03 2015 |
12128 |
438.94 |
| Oct 27 2015 |
12110 |
438.94 |
| Oct 20 2015 |
12009 |
438.94 |
| Oct 13 2015 |
11554 |
438.94 |
| Oct 06 2015 |
11559 |
438.94 |
| Sep 29 2015 |
11638 |
438.94 |
| Sep 22 2015 |
19652 |
438.94 |
| Sep 15 2015 |
21389 |
438.94 |
| Sep 14 2015 |
11310 |
438.94 |
| Sep 07 2015 |
11320 |
438.94 |
| Aug 31 2015 |
11294 |
438.94 |
| Aug 24 2015 |
11225 |
438.94 |
| Aug 17 2015 |
11246 |
438.94 |
| Aug 10 2015 |
11258 |
438.94 |
| Aug 03 2015 |
11258 |
438.94 |
| Jul 27 2015 |
11258 |
438.94 |
| Jul 20 2015 |
11257 |
438.94 |
| Jul 13 2015 |
11257 |
438.94 |
| Jul 06 2015 |
11257 |
438.94 |
| Jun 29 2015 |
11257 |
438.94 |
| Jun 22 2015 |
11257 |
438.94 |
| Jun 15 2015 |
11256 |
438.94 |
| Jun 08 2015 |
11341 |
438.94 |
| Jun 01 2015 |
11341 |
438.94 |
| May 25 2015 |
11341 |
438.94 |
| May 18 2015 |
11341 |
438.94 |
| May 11 2015 |
11341 |
438.94 |
| May 04 2015 |
11341 |
438.94 |
| Apr 27 2015 |
11332 |
438.94 |
| Apr 20 2015 |
11323 |
438.94 |
| Apr 13 2015 |
11323 |
438.94 |
| Apr 06 2015 |
11341 |
438.94 |
| Mar 30 2015 |
11341 |
438.94 |
| Mar 23 2015 |
11353 |
438.94 |
