| Mar 08 2016 |
2650 |
289.97 |
| Mar 01 2016 |
2649 |
289.97 |
| Feb 23 2016 |
2643 |
289.97 |
| Feb 16 2016 |
2632 |
289.97 |
| Feb 09 2016 |
2632 |
289.97 |
| Feb 02 2016 |
2607 |
289.97 |
| Jan 26 2016 |
2615 |
289.97 |
| Jan 19 2016 |
2620 |
289.97 |
| Jan 12 2016 |
2423 |
289.97 |
| Jan 05 2016 |
2548 |
289.97 |
| Dec 29 2015 |
2552 |
289.97 |
| Dec 22 2015 |
2510 |
289.97 |
| Dec 15 2015 |
2457 |
289.97 |
| Dec 08 2015 |
2515 |
289.97 |
| Dec 01 2015 |
2433 |
289.97 |
| Nov 24 2015 |
2437 |
289.97 |
| Nov 17 2015 |
2293 |
289.97 |
| Nov 10 2015 |
2254 |
289.97 |
| Nov 03 2015 |
2283 |
289.97 |
| Oct 27 2015 |
2305 |
289.97 |
| Oct 20 2015 |
2251 |
289.97 |
| Oct 13 2015 |
2122 |
289.97 |
| Oct 06 2015 |
2176 |
289.97 |
| Sep 29 2015 |
2186 |
289.97 |
| Sep 22 2015 |
5955 |
289.97 |
| Sep 15 2015 |
7392 |
289.97 |
| Sep 14 2015 |
2164 |
289.97 |
| Sep 07 2015 |
2181 |
289.97 |
| Aug 31 2015 |
2146 |
289.97 |
| Aug 24 2015 |
2134 |
289.97 |
| Aug 17 2015 |
2135 |
289.97 |
| Aug 10 2015 |
2138 |
289.97 |
| Aug 03 2015 |
2138 |
289.97 |
| Jul 27 2015 |
2138 |
289.97 |
| Jul 20 2015 |
2138 |
289.97 |
| Jul 13 2015 |
2138 |
289.97 |
| Jul 06 2015 |
2138 |
289.97 |
| Jun 29 2015 |
2138 |
289.97 |
| Jun 22 2015 |
2138 |
289.97 |
| Jun 15 2015 |
2138 |
289.97 |
| Jun 08 2015 |
2163 |
289.97 |
| Jun 01 2015 |
2163 |
289.97 |
| May 25 2015 |
2163 |
289.97 |
| May 18 2015 |
2163 |
289.97 |
| May 11 2015 |
2163 |
289.97 |
| May 04 2015 |
2163 |
289.97 |
| Apr 27 2015 |
2163 |
289.97 |
| Apr 20 2015 |
2161 |
289.97 |
| Apr 13 2015 |
2161 |
289.97 |
| Apr 06 2015 |
2164 |
289.97 |
| Mar 30 2015 |
2164 |
289.97 |
| Mar 23 2015 |
2169 |
289.97 |
