| Mar 08 2016 |
1535 |
252.47 |
| Mar 01 2016 |
1535 |
252.47 |
| Feb 23 2016 |
1531 |
252.47 |
| Feb 16 2016 |
1528 |
252.47 |
| Feb 09 2016 |
1528 |
252.47 |
| Feb 02 2016 |
1507 |
252.47 |
| Jan 26 2016 |
1514 |
252.47 |
| Jan 19 2016 |
1519 |
252.47 |
| Jan 12 2016 |
1348 |
252.47 |
| Jan 05 2016 |
1410 |
252.47 |
| Dec 29 2015 |
1410 |
252.47 |
| Dec 22 2015 |
1380 |
252.47 |
| Dec 15 2015 |
1359 |
252.47 |
| Dec 08 2015 |
1402 |
252.47 |
| Dec 01 2015 |
1343 |
252.47 |
| Nov 24 2015 |
1354 |
252.47 |
| Nov 17 2015 |
1262 |
252.47 |
| Nov 10 2015 |
1231 |
252.47 |
| Nov 03 2015 |
1233 |
252.47 |
| Oct 27 2015 |
1244 |
252.47 |
| Oct 20 2015 |
1192 |
252.47 |
| Oct 13 2015 |
1083 |
252.47 |
| Oct 06 2015 |
1122 |
252.47 |
| Sep 29 2015 |
1139 |
252.47 |
| Sep 22 2015 |
33177 |
252.47 |
| Sep 15 2015 |
11070 |
252.47 |
| Sep 14 2015 |
1118 |
252.47 |
| Sep 07 2015 |
1128 |
252.47 |
| Aug 31 2015 |
1100 |
252.47 |
| Aug 24 2015 |
1094 |
252.47 |
| Aug 17 2015 |
1094 |
252.47 |
| Aug 10 2015 |
1096 |
252.47 |
| Aug 03 2015 |
1096 |
252.47 |
| Jul 27 2015 |
1096 |
252.47 |
| Jul 20 2015 |
1096 |
252.47 |
| Jul 13 2015 |
1096 |
252.47 |
| Jul 06 2015 |
1096 |
252.47 |
| Jun 29 2015 |
1096 |
252.47 |
| Jun 22 2015 |
1096 |
252.47 |
| Jun 15 2015 |
1096 |
252.47 |
| Jun 08 2015 |
1114 |
252.47 |
| Jun 01 2015 |
1114 |
252.47 |
| May 25 2015 |
1114 |
252.47 |
| May 18 2015 |
1114 |
252.47 |
| May 11 2015 |
1114 |
252.47 |
| May 04 2015 |
1114 |
252.47 |
| Apr 27 2015 |
1115 |
252.47 |
| Apr 20 2015 |
1114 |
252.47 |
| Apr 13 2015 |
1114 |
252.47 |
| Apr 06 2015 |
1114 |
252.47 |
| Mar 30 2015 |
1114 |
252.47 |
| Mar 23 2015 |
1118 |
252.47 |
