| Apr 26 2024 |
2138 |
327.97 |
| Apr 25 2024 |
2138 |
327.97 |
| Apr 18 2024 |
2138 |
327.97 |
| Apr 11 2024 |
2138 |
327.97 |
| Apr 04 2024 |
2138 |
327.97 |
| Mar 28 2024 |
2138 |
327.97 |
| Mar 21 2024 |
2138 |
327.97 |
| Mar 14 2024 |
2138 |
327.97 |
| Mar 07 2024 |
2138 |
327.97 |
| Feb 29 2024 |
2138 |
327.97 |
| Feb 22 2024 |
2141 |
327.97 |
| Feb 15 2024 |
2144 |
327.97 |
| Feb 08 2024 |
2146 |
327.97 |
| Feb 01 2024 |
2150 |
327.97 |
| Jan 25 2024 |
2147 |
327.97 |
| Jan 18 2024 |
2156 |
327.97 |
| Jan 11 2024 |
2130 |
327.97 |
| Jan 04 2024 |
2145 |
327.97 |
| Dec 28 2023 |
2150 |
327.97 |
| Dec 21 2023 |
2143 |
327.97 |
| Dec 14 2023 |
2155 |
327.97 |
| Dec 07 2023 |
2100 |
326.72 |
| Nov 30 2023 |
2118 |
326.72 |
| Nov 23 2023 |
2076 |
326.72 |
| Nov 16 2023 |
2120 |
326.72 |
| Nov 09 2023 |
2107 |
326.72 |
| Nov 02 2023 |
2063 |
324.05 |
| Oct 26 2023 |
2053 |
324.05 |
| Oct 19 2023 |
2058 |
324.05 |
| Oct 12 2023 |
1990 |
324.05 |
| Oct 05 2023 |
2018 |
324.05 |
| Sep 28 2023 |
2293 |
337.41 |
| Sep 21 2023 |
2443 |
343.18 |
| Sep 14 2023 |
2418 |
341.8 |
| Sep 07 2023 |
2418 |
341.8 |
| Aug 31 2023 |
2421 |
341.8 |
| Aug 24 2023 |
2419 |
341.8 |
| Aug 17 2023 |
2416 |
341.8 |
| Aug 10 2023 |
2416 |
341.8 |
| Aug 03 2023 |
2422 |
341.8 |
| Jul 27 2023 |
2417 |
341.8 |
| Jul 20 2023 |
2382 |
341.8 |
| Jul 13 2023 |
2382 |
341.8 |
| Jul 06 2023 |
2375 |
341.8 |
| Jun 29 2023 |
2376 |
341.8 |
| Jun 22 2023 |
2376 |
341.8 |
| Jun 15 2023 |
2376 |
341.8 |
| Jun 08 2023 |
2379 |
341.8 |
| Jun 01 2023 |
2375 |
341.8 |
| May 25 2023 |
2370 |
341.8 |
| May 18 2023 |
2370 |
341.8 |
| May 11 2023 |
2370 |
341.8 |
| May 04 2023 |
2370 |
341.8 |
| Apr 27 2023 |
2372 |
341.8 |
| Apr 20 2023 |
2372 |
341.8 |
| Apr 13 2023 |
2372 |
341.8 |
| Apr 06 2023 |
2375 |
341.8 |
| Mar 30 2023 |
2376 |
341.8 |
| Mar 23 2023 |
2376 |
341.8 |
| Mar 16 2023 |
2376 |
341.8 |
| Mar 09 2023 |
2376 |
341.8 |
| Mar 02 2023 |
2375 |
341.8 |
| Feb 23 2023 |
2375 |
341.8 |
| Feb 16 2023 |
2380 |
341.8 |
| Feb 09 2023 |
2385 |
341.8 |
| Feb 02 2023 |
2389 |
341.8 |
| Jan 26 2023 |
2385 |
341.8 |
| Jan 19 2023 |
2373 |
341.8 |
| Jan 12 2023 |
2333 |
341.8 |
| Jan 05 2023 |
2362 |
341.8 |
| Dec 29 2022 |
2364 |
341.8 |
| Dec 22 2022 |
3604 |
341.8 |
| Dec 15 2022 |
3588 |
341.8 |
| Dec 08 2022 |
3573 |
341.8 |
| Dec 01 2022 |
3534 |
341.8 |
| Nov 24 2022 |
3544 |
341.8 |
| Nov 17 2022 |
3379 |
339.72 |
| Nov 10 2022 |
3315 |
339.72 |
| Nov 03 2022 |
3202 |
339.72 |
| Oct 27 2022 |
2959 |
340.13 |
| Oct 20 2022 |
2888 |
340.13 |
| Oct 13 2022 |
2747 |
337.03 |
| Oct 06 2022 |
2705 |
337.03 |
| Sep 29 2022 |
2655 |
337.03 |
| Sep 22 2022 |
2647 |
337.03 |
| Sep 15 2022 |
2949 |
348.47 |
| Sep 08 2022 |
2950 |
348.47 |
| Sep 01 2022 |
2949 |
348.47 |
| Aug 25 2022 |
2944 |
348.47 |
| Aug 18 2022 |
2941 |
348.47 |
| Aug 11 2022 |
2947 |
348.47 |
| Aug 04 2022 |
2936 |
348.47 |
| Jul 28 2022 |
2936 |
348.47 |
| Jul 21 2022 |
2936 |
348.47 |
| Jul 14 2022 |
2936 |
348.47 |
| Jul 07 2022 |
2936 |
348.47 |
| Jun 30 2022 |
2936 |
348.47 |
| Jun 23 2022 |
2926 |
348.47 |
| Jun 16 2022 |
2926 |
348.47 |
| Jun 09 2022 |
2932 |
348.47 |
| Jun 02 2022 |
2932 |
348.47 |
| May 26 2022 |
2932 |
348.47 |
| May 19 2022 |
2932 |
348.47 |
| May 12 2022 |
2932 |
348.47 |
| May 05 2022 |
2932 |
348.47 |
| Apr 28 2022 |
2930 |
348.47 |
| Apr 21 2022 |
2930 |
348.47 |
| Apr 14 2022 |
2930 |
348.47 |
| Apr 07 2022 |
2930 |
348.47 |
| Mar 31 2022 |
2930 |
348.47 |
| Mar 24 2022 |
2930 |
348.47 |
| Mar 17 2022 |
2927 |
348.47 |
| Mar 10 2022 |
2927 |
348.47 |
| Mar 03 2022 |
2927 |
348.47 |
| Feb 24 2022 |
2917 |
348.47 |
| Feb 17 2022 |
2920 |
348.47 |
| Feb 10 2022 |
2924 |
348.47 |
| Feb 03 2022 |
2928 |
348.47 |
| Jan 27 2022 |
2933 |
348.47 |
| Jan 20 2022 |
2839 |
348.47 |
| Jan 13 2022 |
2870 |
348.47 |
| Jan 06 2022 |
2980 |
348.47 |
| Dec 30 2021 |
3002 |
348.47 |
| Dec 23 2021 |
3013 |
348.47 |
| Dec 16 2021 |
3018 |
348.47 |
| Dec 09 2021 |
3039 |
348.47 |
| Dec 02 2021 |
3244 |
352.84 |
| Nov 25 2021 |
3280 |
352.84 |
| Nov 18 2021 |
3423 |
356.77 |
| Nov 11 2021 |
3543 |
361.24 |
| Nov 04 2021 |
4426 |
385.38 |
| Oct 28 2021 |
4617 |
385.38 |
| Oct 21 2021 |
5062 |
396.54 |
| Oct 14 2021 |
5750 |
444.09 |
| Oct 07 2021 |
5300 |
444.09 |
| Sep 20 2019 |
8686 |
393.24 |
| Sep 13 2019 |
8726 |
393.24 |
| Sep 06 2019 |
8493 |
393.24 |
| Aug 30 2019 |
8539 |
393.24 |
| Aug 23 2019 |
8558 |
393.24 |
| Aug 16 2019 |
8501 |
393.24 |
| Aug 09 2019 |
8501 |
393.24 |
| Aug 02 2019 |
8505 |
393.24 |
| Jul 26 2019 |
8511 |
393.24 |
| Jul 19 2019 |
8522 |
393.24 |
| Jul 12 2019 |
8538 |
393.24 |
| Jul 05 2019 |
8546 |
393.24 |
| Jun 28 2019 |
8563 |
393.24 |
| Jun 21 2019 |
8579 |
393.24 |
| Jun 14 2019 |
8573 |
393.24 |
| Jun 07 2019 |
8572 |
393.24 |
| May 31 2019 |
8590 |
393.24 |
| May 24 2019 |
8587 |
393.24 |
| May 17 2019 |
8603 |
393.24 |
| May 10 2019 |
8597 |
393.24 |
| May 03 2019 |
8604 |
393.24 |
| Apr 26 2019 |
8599 |
393.24 |
| Apr 19 2019 |
8602 |
393.24 |
| Apr 12 2019 |
8603 |
393.24 |
| Apr 05 2019 |
8603 |
393.24 |
| Mar 29 2019 |
8603 |
393.24 |
| Mar 22 2019 |
8603 |
393.24 |
| Mar 15 2019 |
8614 |
393.24 |
| Mar 08 2019 |
8578 |
393.24 |
| Mar 01 2019 |
8581 |
393.24 |
| Feb 22 2019 |
8574 |
393.24 |
| Feb 15 2019 |
8584 |
393.24 |
| Feb 08 2019 |
8571 |
393.24 |
| Feb 01 2019 |
8594 |
393.24 |
| Jan 25 2019 |
8594 |
393.24 |
| Jan 18 2019 |
8268 |
393.24 |
| Jan 11 2019 |
8709 |
393.24 |
| Jan 04 2019 |
8782 |
393.24 |
| Dec 28 2018 |
8785 |
393.24 |
| Dec 21 2018 |
8720 |
393.24 |
| Dec 14 2018 |
8755 |
393.24 |
| Dec 07 2018 |
5824 |
351.48 |
| Nov 30 2018 |
5523 |
345.85 |
| Nov 23 2018 |
5550 |
345.85 |
| Nov 16 2018 |
5634 |
345.85 |
| Nov 09 2018 |
5576 |
345.85 |
| Nov 02 2018 |
5586 |
345.85 |
| Oct 26 2018 |
5579 |
348.11 |
| Oct 19 2018 |
5472 |
345.83 |
| Oct 12 2018 |
5459 |
345.83 |
| Oct 05 2018 |
5307 |
345.83 |
| Sep 28 2018 |
5330 |
345.83 |
| Sep 21 2018 |
4663 |
333.98 |
| Sep 14 2018 |
4615 |
333.98 |
| Sep 07 2018 |
4614 |
333.98 |
| Aug 31 2018 |
4584 |
333.98 |
| Aug 24 2018 |
4577 |
333.98 |
| Aug 17 2018 |
4580 |
333.98 |
| Aug 10 2018 |
4583 |
333.98 |
| Aug 03 2018 |
4595 |
333.98 |
| Jul 27 2018 |
4603 |
333.98 |
| Jul 20 2018 |
4605 |
333.98 |
| Jul 13 2018 |
4602 |
333.98 |
| Jul 06 2018 |
4601 |
333.98 |
| Jun 29 2018 |
4636 |
333.98 |
| Jun 22 2018 |
4636 |
333.98 |
| Jun 15 2018 |
4638 |
333.98 |
| Jun 08 2018 |
4647 |
333.98 |
| Jun 01 2018 |
4643 |
333.98 |
| May 25 2018 |
4655 |
333.98 |
| May 18 2018 |
4654 |
333.98 |
| May 11 2018 |
4664 |
333.98 |
| May 04 2018 |
4698 |
333.98 |
| Apr 27 2018 |
4696 |
333.98 |
| Apr 20 2018 |
4713 |
333.98 |
| Apr 13 2018 |
4710 |
333.98 |
| Apr 06 2018 |
4710 |
333.98 |
| Mar 30 2018 |
4710 |
333.98 |
| Mar 23 2018 |
4710 |
333.98 |
| Mar 16 2018 |
4708 |
333.98 |
| Mar 09 2018 |
4708 |
333.98 |
| Mar 02 2018 |
4708 |
333.98 |
| Feb 23 2018 |
4709 |
333.98 |
| Feb 16 2018 |
4716 |
333.98 |
| Feb 09 2018 |
4707 |
333.98 |
| Feb 02 2018 |
4724 |
333.98 |
| Jan 26 2018 |
4747 |
333.98 |
| Jan 19 2018 |
4743 |
333.98 |
| Jan 12 2018 |
4507 |
333.98 |
| Jan 05 2018 |
4676 |
333.98 |
| Dec 29 2017 |
4693 |
333.98 |
| Dec 22 2017 |
4697 |
333.98 |
| Dec 15 2017 |
4681 |
333.98 |
| Dec 08 2017 |
5234 |
342.07 |
| Dec 01 2017 |
5464 |
345.81 |
| Nov 24 2017 |
5487 |
345.81 |
| Nov 17 2017 |
5468 |
345.81 |
| Nov 10 2017 |
5575 |
345.81 |
| Nov 03 2017 |
5535 |
345.81 |
| Oct 27 2017 |
4957 |
336.74 |
| Dec 30 2016 |
5547 |
348.78 |
| Dec 23 2016 |
5564 |
348.78 |
| Dec 16 2016 |
5555 |
348.78 |
| Dec 09 2016 |
5334 |
344.64 |
| Dec 02 2016 |
5076 |
339.55 |
| Nov 25 2016 |
5061 |
339.55 |
| Nov 18 2016 |
4779 |
334.57 |
| Nov 11 2016 |
4792 |
333.73 |
| Nov 04 2016 |
4774 |
333.73 |
| Oct 28 2016 |
4723 |
333.73 |
| Oct 21 2016 |
4774 |
333.73 |
| Oct 14 2016 |
4658 |
333.73 |
| Oct 07 2016 |
4712 |
333.73 |
| Sep 30 2016 |
4637 |
333.73 |
| Sep 23 2016 |
4557 |
333.73 |
| Sep 16 2016 |
4473 |
333.73 |
| Sep 09 2016 |
4476 |
333.73 |
| Sep 02 2016 |
4441 |
333.73 |
| Aug 26 2016 |
4451 |
333.73 |
| Aug 19 2016 |
4318 |
333.73 |
| Aug 12 2016 |
4309 |
333.73 |
| Aug 05 2016 |
4322 |
333.73 |
| Jul 29 2016 |
4322 |
333.73 |
| Jul 22 2016 |
4312 |
333.73 |
| Jun 28 2016 |
4313 |
333.73 |
| Jun 21 2016 |
4323 |
333.73 |
| Jun 14 2016 |
4323 |
333.73 |
| Jun 07 2016 |
4323 |
333.73 |
| May 31 2016 |
4323 |
333.73 |
| May 24 2016 |
4323 |
333.73 |
| May 17 2016 |
4320 |
333.73 |
| May 10 2016 |
4320 |
333.73 |
| May 03 2016 |
4320 |
333.73 |
| Apr 26 2016 |
4320 |
333.73 |
| Apr 19 2016 |
4318 |
333.73 |
| Apr 12 2016 |
4328 |
333.73 |
| Apr 05 2016 |
4328 |
333.73 |
| Mar 29 2016 |
4328 |
333.73 |
| Mar 22 2016 |
4326 |
333.73 |
| Mar 15 2016 |
4325 |
333.73 |
| Mar 08 2016 |
4329 |
333.73 |
| Mar 01 2016 |
4325 |
333.73 |
| Feb 23 2016 |
4322 |
333.73 |
| Feb 16 2016 |
4302 |
333.73 |
| Feb 09 2016 |
4302 |
333.73 |
| Feb 02 2016 |
4262 |
333.73 |
| Jan 26 2016 |
4275 |
333.73 |
| Jan 19 2016 |
4278 |
333.73 |
| Jan 12 2016 |
4019 |
333.73 |
| Jan 05 2016 |
4448 |
339.15 |
| Dec 29 2015 |
4488 |
339.78 |
| Dec 22 2015 |
4425 |
339.78 |
| Dec 15 2015 |
4664 |
344.88 |
| Dec 08 2015 |
4817 |
346.35 |
| Dec 01 2015 |
4757 |
346.35 |
| Nov 24 2015 |
4726 |
346.35 |
| Nov 17 2015 |
4894 |
352.53 |
| Nov 10 2015 |
4860 |
352.53 |
| Nov 03 2015 |
4978 |
353.88 |
| Oct 27 2015 |
5769 |
366.23 |
| Oct 20 2015 |
5710 |
366.23 |
| Oct 13 2015 |
6310 |
378.28 |
| Oct 06 2015 |
6600 |
382.15 |
| Sep 29 2015 |
6661 |
382.15 |
| Sep 22 2015 |
15036 |
411.77 |
| Sep 15 2015 |
17106 |
411.77 |
| Sep 14 2015 |
8817 |
411.77 |
| Sep 07 2015 |
8851 |
411.77 |
| Aug 31 2015 |
8822 |
411.77 |
| Aug 24 2015 |
8781 |
411.77 |
| Aug 17 2015 |
8790 |
411.77 |
| Aug 10 2015 |
8797 |
411.77 |
| Aug 03 2015 |
8797 |
411.77 |
| Jul 27 2015 |
8797 |
411.77 |
| Jul 20 2015 |
8798 |
411.77 |
| Jul 13 2015 |
8798 |
411.77 |
| Jul 06 2015 |
8798 |
411.77 |
| Jun 29 2015 |
8798 |
411.77 |
| Jun 22 2015 |
8798 |
411.77 |
| Jun 15 2015 |
8798 |
411.77 |
| Jun 08 2015 |
8869 |
411.77 |
| Jun 01 2015 |
8869 |
411.77 |
| May 25 2015 |
8869 |
411.77 |
| May 18 2015 |
8869 |
411.77 |
| May 11 2015 |
8869 |
411.77 |
| May 04 2015 |
8869 |
411.77 |
| Apr 27 2015 |
8863 |
411.77 |
| Apr 20 2015 |
8854 |
411.77 |
| Apr 13 2015 |
8853 |
411.77 |
| Apr 06 2015 |
8869 |
411.77 |
| Mar 30 2015 |
8869 |
411.77 |
| Mar 23 2015 |
8880 |
411.77 |
| Mar 16 2015 |
8874 |
411.77 |
| Mar 09 2015 |
8874 |
411.77 |
