| Nov 12 2010 |
931 |
245.29 |
| Nov 04 2010 |
1710 |
284.95 |
| Oct 28 2010 |
1625 |
284.97 |
| Oct 22 2010 |
1609 |
284.98 |
| Oct 14 2010 |
1556 |
285 |
| Oct 05 2010 |
1575 |
288.96 |
| Sep 29 2010 |
1594 |
288.96 |
| Sep 24 2010 |
1819 |
301.14 |
| Sep 17 2010 |
1732 |
299.49 |
| Sep 10 2010 |
1724 |
299.49 |
| Aug 15 2010 |
1301 |
285.48 |
| Jan 29 2010 |
1757 |
299.49 |
| Jan 15 2010 |
1727 |
299.49 |
| Jan 08 2010 |
1640 |
299.49 |
| Dec 18 2009 |
1498 |
299.49 |
| Dec 09 2009 |
1475 |
299.49 |
| Dec 04 2009 |
1455 |
299.49 |
| Nov 27 2009 |
1498 |
299.49 |
| Nov 20 2009 |
1446 |
299.49 |
| Nov 13 2009 |
1555 |
309.56 |
| Nov 06 2009 |
1582 |
312.22 |
| Oct 30 2009 |
1636 |
301.48 |
| Oct 23 2009 |
1523 |
298.67 |
| Oct 16 2009 |
1547 |
299.16 |
| Oct 09 2009 |
1664 |
305.16 |
| Oct 02 2009 |
1684 |
305.16 |
| Sep 25 2009 |
1491 |
298.19 |
| Sep 18 2009 |
1578 |
304.24 |
| Sep 11 2009 |
1566 |
304.24 |
| Jan 30 2009 |
1546 |
304.24 |
| Jan 09 2009 |
1462 |
304.24 |
| Dec 18 2008 |
1356 |
304.24 |
| Dec 12 2008 |
1327 |
301.79 |
| Dec 05 2008 |
1318 |
301.79 |
| Nov 28 2008 |
1301 |
301.79 |
| Nov 21 2008 |
1304 |
301.79 |
| Nov 14 2008 |
1217 |
300.66 |
| Nov 07 2008 |
1251 |
306.66 |
| Oct 31 2008 |
1732 |
342.51 |
| Oct 24 2008 |
1713 |
342.51 |
| Oct 17 2008 |
1588 |
342.51 |
| Oct 10 2008 |
1514 |
342.51 |
| Oct 03 2008 |
1339 |
342.51 |
| Sep 26 2008 |
1277 |
342.51 |
| Sep 19 2008 |
1302 |
342.51 |
| Feb 01 2008 |
1266 |
342.51 |
