| Dec 30 2013 |
6492 |
378.87 |
| Dec 23 2013 |
4571 |
351.23 |
| Dec 16 2013 |
4496 |
351.23 |
| Dec 09 2013 |
4510 |
351.23 |
| Dec 02 2013 |
4749 |
354.28 |
| Nov 25 2013 |
4827 |
354.28 |
| Nov 18 2013 |
4870 |
354.28 |
| Nov 11 2013 |
4240 |
343.07 |
| Nov 04 2013 |
4262 |
343.07 |
| Oct 28 2013 |
4269 |
343.07 |
| Oct 21 2013 |
4116 |
343.07 |
| Oct 14 2013 |
4106 |
343.07 |
| Oct 07 2013 |
4116 |
343.07 |
| Sep 30 2013 |
4040 |
341.48 |
| Sep 23 2013 |
4026 |
341.48 |
| Sep 16 2013 |
4049 |
341.48 |
| Sep 09 2013 |
4050 |
341.48 |
| Sep 02 2013 |
4079 |
341.48 |
| Aug 26 2013 |
4068 |
341.48 |
| Aug 19 2013 |
4077 |
341.48 |
| Aug 12 2013 |
4078 |
341.48 |
| Aug 05 2013 |
4079 |
341.48 |
| Jul 29 2013 |
4079 |
341.48 |
| Jul 22 2013 |
4094 |
341.48 |
| Jul 15 2013 |
4094 |
341.48 |
| Jul 08 2013 |
4093 |
341.48 |
| Jul 01 2013 |
4093 |
341.48 |
| Jun 24 2013 |
4093 |
341.48 |
| Jun 17 2013 |
4093 |
341.48 |
| Jun 10 2013 |
4093 |
341.48 |
| Jun 03 2013 |
4093 |
341.48 |
| May 27 2013 |
4093 |
341.48 |
| May 20 2013 |
4093 |
341.48 |
| May 13 2013 |
4093 |
341.48 |
| May 06 2013 |
4093 |
341.48 |
| Apr 29 2013 |
4093 |
341.48 |
| Apr 22 2013 |
4090 |
341.48 |
| Apr 15 2013 |
4097 |
341.48 |
| Apr 08 2013 |
4097 |
341.48 |
| Apr 01 2013 |
4097 |
341.48 |
| Mar 25 2013 |
4098 |
341.48 |
| Mar 18 2013 |
4098 |
341.48 |
| Mar 11 2013 |
4098 |
341.48 |
| Mar 04 2013 |
4098 |
341.48 |
| Feb 25 2013 |
4098 |
341.48 |
| Feb 18 2013 |
4107 |
341.48 |
| Feb 11 2013 |
4115 |
341.48 |
| Feb 04 2013 |
4096 |
341.48 |
| Jan 28 2013 |
4123 |
341.48 |
| Jan 21 2013 |
4135 |
341.48 |
| Jan 14 2013 |
3163 |
319.86 |
| Jan 07 2013 |
4558 |
349.05 |
| Dec 31 2012 |
2883 |
313.48 |
| Dec 24 2012 |
1776 |
279.1 |
| Dec 17 2012 |
1783 |
279.1 |
| Dec 10 2012 |
1373 |
264.43 |
| Dec 03 2012 |
1282 |
260.01 |
| Nov 26 2012 |
1337 |
264.43 |
| Nov 19 2012 |
1263 |
260.01 |
| Nov 12 2012 |
1279 |
260.01 |
| Nov 05 2012 |
1311 |
260.01 |
| Oct 29 2012 |
1344 |
260.01 |
| Oct 22 2012 |
1352 |
260.01 |
| Oct 15 2012 |
1342 |
260.01 |
| Oct 02 2012 |
1247 |
254.36 |
| Sep 26 2012 |
1261 |
254.36 |
| Sep 20 2012 |
1264 |
254.36 |
| Sep 13 2012 |
1266 |
254.36 |
| Jan 19 2012 |
1617 |
280.01 |
| Dec 29 2011 |
1459 |
275.46 |
| Dec 13 2011 |
1462 |
275.46 |
| Dec 09 2011 |
1520 |
276.55 |
| Dec 01 2011 |
1478 |
276.09 |
| Nov 25 2011 |
1490 |
276.11 |
| Nov 17 2011 |
1553 |
278.98 |
| Nov 10 2011 |
1598 |
279.94 |
| Nov 04 2011 |
1773 |
285.48 |
| Oct 28 2011 |
1907 |
289.52 |
| Oct 21 2011 |
1831 |
285.73 |
| Oct 14 2011 |
1811 |
285.54 |
| Oct 07 2011 |
1686 |
283.45 |
| Sep 30 2011 |
2084 |
297.33 |
| Sep 27 2011 |
2060 |
297.32 |
| Sep 23 2011 |
2015 |
297.28 |
| Sep 16 2011 |
1981 |
297.28 |
| Sep 09 2011 |
1939 |
297.27 |
| Jan 13 2011 |
1962 |
297.22 |
| Dec 28 2010 |
2079 |
297.22 |
| Dec 14 2010 |
2066 |
297.22 |
| Dec 03 2010 |
2115 |
297.97 |
| Nov 26 2010 |
2125 |
297.97 |
| Nov 19 2010 |
2080 |
297.97 |
| Nov 12 2010 |
1938 |
292.97 |
| Nov 04 2010 |
2073 |
299.75 |
| Oct 28 2010 |
2116 |
305.71 |
| Oct 22 2010 |
2608 |
326.24 |
| Oct 14 2010 |
2602 |
327.87 |
| Oct 05 2010 |
2997 |
343.87 |
| Sep 29 2010 |
3243 |
349.19 |
| Sep 24 2010 |
3260 |
352.97 |
| Sep 17 2010 |
3169 |
352.97 |
| Sep 10 2010 |
3125 |
352.97 |
| Aug 15 2010 |
2779 |
352.97 |
| Jan 29 2010 |
3163 |
352.97 |
| Jan 15 2010 |
3131 |
352.97 |
| Jan 08 2010 |
3036 |
352.97 |
| Dec 18 2009 |
2845 |
352.97 |
| Dec 09 2009 |
2808 |
352.97 |
| Dec 04 2009 |
2745 |
352.97 |
| Nov 27 2009 |
2774 |
352.97 |
| Nov 20 2009 |
2684 |
352.97 |
| Nov 13 2009 |
2551 |
352.97 |
| Nov 06 2009 |
2404 |
348.63 |
| Oct 30 2009 |
2637 |
340.89 |
| Oct 23 2009 |
2028 |
321.85 |
| Oct 16 2009 |
1821 |
312.37 |
| Oct 09 2009 |
1748 |
309.58 |
| Oct 02 2009 |
1766 |
309.58 |
| Sep 25 2009 |
1689 |
309.58 |
| Sep 18 2009 |
1672 |
309.58 |
| Sep 11 2009 |
1658 |
309.58 |
| Jan 30 2009 |
1634 |
309.58 |
| Jan 09 2009 |
1518 |
307.83 |
| Dec 18 2008 |
1399 |
307.26 |
| Dec 12 2008 |
1236 |
295.29 |
| Dec 05 2008 |
1225 |
295.29 |
| Nov 28 2008 |
1212 |
295.29 |
| Nov 21 2008 |
1207 |
295.29 |
| Nov 14 2008 |
1158 |
295.29 |
| Nov 07 2008 |
1114 |
297.28 |
| Oct 31 2008 |
1696 |
340.01 |
| Oct 24 2008 |
1672 |
340.01 |
| Oct 17 2008 |
1553 |
340.01 |
| Oct 10 2008 |
1477 |
340.01 |
| Oct 03 2008 |
1302 |
340.01 |
| Sep 26 2008 |
1237 |
340.01 |
| Sep 19 2008 |
1273 |
340.01 |
| Feb 01 2008 |
1239 |
340.01 |
