| Dec 01 2017 |
30596 |
635.77 |
| Nov 24 2017 |
30620 |
635.77 |
| Nov 17 2017 |
30986 |
635.77 |
| Nov 10 2017 |
18367 |
483.69 |
| Nov 03 2017 |
18355 |
483.69 |
| Oct 27 2017 |
16597 |
467.75 |
| Oct 20 2017 |
14869 |
452.37 |
| Oct 13 2017 |
14676 |
452.37 |
| Oct 06 2017 |
14554 |
452.37 |
| Sep 29 2017 |
11167 |
419.29 |
| Sep 22 2017 |
11135 |
419.29 |
| Sep 15 2017 |
11158 |
419.29 |
| Sep 08 2017 |
8949 |
396.28 |
| Sep 01 2017 |
8963 |
396.28 |
| Aug 25 2017 |
8977 |
396.28 |
| Aug 18 2017 |
9001 |
396.28 |
| Aug 11 2017 |
8959 |
396.28 |
| Aug 04 2017 |
8972 |
396.28 |
| Jul 28 2017 |
8969 |
396.28 |
| Jul 21 2017 |
8981 |
396.28 |
| Jul 14 2017 |
8990 |
396.28 |
| Jul 07 2017 |
8985 |
396.28 |
| Jun 30 2017 |
8994 |
396.28 |
| Jun 23 2017 |
8992 |
396.28 |
| Jun 16 2017 |
8991 |
396.28 |
| Jun 09 2017 |
8968 |
396.28 |
| Jun 02 2017 |
8968 |
396.28 |
| May 26 2017 |
8853 |
396.28 |
| May 19 2017 |
8868 |
396.28 |
| May 12 2017 |
8831 |
396.28 |
| May 05 2017 |
8809 |
396.28 |
| Apr 28 2017 |
8802 |
396.28 |
| Apr 21 2017 |
8788 |
396.28 |
| Apr 14 2017 |
8795 |
396.28 |
| Apr 07 2017 |
8796 |
396.28 |
| Mar 31 2017 |
8796 |
396.28 |
| Mar 24 2017 |
8797 |
396.28 |
| Mar 17 2017 |
8786 |
396.28 |
| Mar 10 2017 |
8797 |
396.28 |
| Mar 03 2017 |
8797 |
396.28 |
| Feb 24 2017 |
8801 |
396.28 |
| Feb 17 2017 |
8809 |
396.28 |
| Feb 10 2017 |
8827 |
396.28 |
| Feb 03 2017 |
8819 |
396.28 |
| Jan 27 2017 |
8836 |
396.28 |
| Jan 20 2017 |
8858 |
396.28 |
| Jan 13 2017 |
8862 |
396.28 |
| Jan 06 2017 |
9016 |
396.28 |
| Dec 30 2016 |
9065 |
396.28 |
| Dec 23 2016 |
9072 |
396.28 |
| Dec 16 2016 |
9102 |
396.28 |
| Dec 09 2016 |
9147 |
396.28 |
| Dec 02 2016 |
9265 |
396.28 |
| Nov 25 2016 |
9226 |
396.28 |
| Nov 18 2016 |
9271 |
396.28 |
| Nov 11 2016 |
10603 |
409.12 |
| Nov 04 2016 |
10551 |
409.12 |
| Oct 28 2016 |
10106 |
405.52 |
| Oct 21 2016 |
10926 |
412.86 |
| Oct 14 2016 |
10800 |
412.86 |
| Oct 07 2016 |
10772 |
412.86 |
| Sep 30 2016 |
5895 |
355.32 |
| Sep 23 2016 |
5793 |
355.32 |
| Sep 16 2016 |
7848 |
385.48 |
| Sep 09 2016 |
10741 |
417.96 |
| Sep 02 2016 |
10727 |
417.96 |
| Aug 26 2016 |
10757 |
417.96 |
| Aug 19 2016 |
10506 |
417.96 |
| Aug 12 2016 |
10495 |
417.96 |
| Aug 05 2016 |
10509 |
417.96 |
| Jul 29 2016 |
10510 |
417.96 |
| Jul 22 2016 |
10493 |
417.96 |
| Jun 28 2016 |
10493 |
417.96 |
| Jun 21 2016 |
10536 |
417.96 |
| Jun 14 2016 |
10536 |
417.96 |
| Jun 07 2016 |
10536 |
417.96 |
| May 31 2016 |
10539 |
417.96 |
| May 24 2016 |
10539 |
417.96 |
| May 17 2016 |
10528 |
417.96 |
| May 10 2016 |
10528 |
417.96 |
| May 03 2016 |
10529 |
417.96 |
| Apr 26 2016 |
10529 |
417.96 |
| Apr 19 2016 |
10520 |
417.96 |
| Apr 12 2016 |
10542 |
417.96 |
| Apr 05 2016 |
10542 |
417.96 |
| Mar 29 2016 |
10542 |
417.96 |
| Mar 22 2016 |
10536 |
417.96 |
| Mar 15 2016 |
10533 |
417.96 |
| Mar 08 2016 |
10542 |
417.96 |
| Mar 01 2016 |
10539 |
417.96 |
| Feb 23 2016 |
10531 |
417.96 |
| Feb 16 2016 |
10490 |
417.96 |
| Feb 09 2016 |
10490 |
417.96 |
| Feb 02 2016 |
10434 |
417.96 |
| Jan 26 2016 |
10456 |
417.96 |
| Jan 19 2016 |
10467 |
417.96 |
| Jan 12 2016 |
10098 |
417.96 |
| Jan 05 2016 |
10391 |
417.96 |
| Dec 29 2015 |
10402 |
417.96 |
| Dec 22 2015 |
10287 |
417.96 |
| Dec 15 2015 |
10178 |
417.96 |
| Dec 08 2015 |
10371 |
417.96 |
| Dec 01 2015 |
10337 |
417.96 |
| Nov 24 2015 |
10246 |
417.96 |
| Nov 17 2015 |
10000 |
417.96 |
| Nov 10 2015 |
9956 |
417.96 |
| Nov 03 2015 |
10012 |
417.96 |
| Oct 27 2015 |
6340 |
373.97 |
| Oct 20 2015 |
6582 |
378.36 |
| Oct 13 2015 |
6753 |
384.56 |
| Oct 06 2015 |
8394 |
404.71 |
| Sep 29 2015 |
7274 |
390.58 |
| Sep 22 2015 |
25782 |
390.58 |
| Sep 15 2015 |
30682 |
394.92 |
| Sep 14 2015 |
7442 |
394.92 |
| Sep 07 2015 |
7463 |
394.92 |
| Aug 31 2015 |
7439 |
394.92 |
| Aug 24 2015 |
7406 |
394.92 |
| Aug 17 2015 |
7415 |
394.92 |
| Aug 10 2015 |
7417 |
394.92 |
| Aug 03 2015 |
7417 |
394.92 |
| Jul 27 2015 |
7417 |
394.92 |
| Jul 20 2015 |
7417 |
394.92 |
| Jul 13 2015 |
7417 |
394.92 |
| Jul 06 2015 |
7417 |
394.92 |
| Jun 29 2015 |
7417 |
394.92 |
| Jun 22 2015 |
7417 |
394.92 |
| Jun 15 2015 |
7417 |
394.92 |
| Jun 08 2015 |
7484 |
394.92 |
| Jun 01 2015 |
7484 |
394.92 |
| May 25 2015 |
7484 |
394.92 |
| May 18 2015 |
7484 |
394.92 |
| May 11 2015 |
7484 |
394.92 |
| May 04 2015 |
7484 |
394.92 |
| Apr 27 2015 |
7477 |
394.92 |
| Apr 20 2015 |
7470 |
394.92 |
| Apr 13 2015 |
7469 |
394.92 |
| Apr 06 2015 |
7477 |
394.92 |
| Mar 30 2015 |
7477 |
394.92 |
| Mar 23 2015 |
7489 |
394.92 |
| Mar 16 2015 |
7483 |
394.92 |
| Mar 09 2015 |
7482 |
394.92 |
| Mar 02 2015 |
7470 |
394.92 |
| Feb 23 2015 |
7404 |
394.92 |
| Feb 16 2015 |
7400 |
394.92 |
| Feb 09 2015 |
7410 |
394.92 |
| Feb 02 2015 |
7412 |
394.92 |
| Jan 26 2015 |
7413 |
394.92 |
| Jan 19 2015 |
7397 |
394.92 |
| Jan 12 2015 |
7301 |
394.92 |
| Jan 05 2015 |
7524 |
394.92 |
| Dec 29 2014 |
7515 |
394.92 |
| Dec 22 2014 |
7543 |
394.92 |
| Dec 15 2014 |
7416 |
394.92 |
| Dec 08 2014 |
7474 |
394.92 |
| Dec 01 2014 |
6633 |
383.09 |
| Nov 24 2014 |
6672 |
383.09 |
| Nov 17 2014 |
6707 |
383.09 |
| Nov 10 2014 |
6756 |
383.09 |
| Nov 03 2014 |
7370 |
393.14 |
| Oct 27 2014 |
7373 |
392.45 |
| Oct 20 2014 |
7392 |
391.54 |
| Oct 13 2014 |
7533 |
394.69 |
| Oct 06 2014 |
7496 |
394.69 |
| Sep 29 2014 |
7240 |
390.46 |
| Sep 22 2014 |
6148 |
373.87 |
| Sep 15 2014 |
6117 |
373.87 |
| Sep 08 2014 |
6143 |
373.87 |
| Sep 01 2014 |
6178 |
373.87 |
| Aug 25 2014 |
6950 |
384.65 |
| Aug 18 2014 |
6954 |
384.65 |
| Aug 11 2014 |
6954 |
384.65 |
| Aug 04 2014 |
6954 |
384.65 |
| Jul 28 2014 |
6954 |
384.65 |
| Jul 21 2014 |
6967 |
384.65 |
| Jul 14 2014 |
6967 |
384.65 |
| Jul 07 2014 |
6967 |
384.65 |
| Jun 30 2014 |
6967 |
384.65 |
| Jun 23 2014 |
6967 |
384.65 |
| Jun 16 2014 |
6967 |
384.65 |
| Jun 09 2014 |
6967 |
384.65 |
| Jun 02 2014 |
6967 |
384.65 |
| May 26 2014 |
6967 |
384.65 |
| May 19 2014 |
6967 |
384.65 |
| May 12 2014 |
6969 |
384.65 |
| May 05 2014 |
6969 |
384.65 |
| Apr 28 2014 |
6970 |
384.65 |
| Apr 21 2014 |
6970 |
384.65 |
| Apr 14 2014 |
6983 |
384.65 |
| Apr 07 2014 |
6983 |
384.65 |
| Mar 31 2014 |
6984 |
384.65 |
| Mar 24 2014 |
6984 |
384.65 |
| Mar 17 2014 |
6984 |
384.65 |
| Mar 10 2014 |
6984 |
384.65 |
| Mar 03 2014 |
6984 |
384.65 |
| Feb 24 2014 |
6983 |
384.65 |
| Feb 17 2014 |
6989 |
384.65 |
| Feb 10 2014 |
6987 |
384.65 |
| Feb 03 2014 |
6976 |
384.65 |
| Jan 27 2014 |
7038 |
384.65 |
| Jan 20 2014 |
7010 |
384.65 |
| Jan 13 2014 |
6866 |
384.65 |
| Jan 06 2014 |
6829 |
384.65 |
| Dec 30 2013 |
6908 |
384.65 |
| Dec 23 2013 |
6735 |
384.65 |
| Dec 16 2013 |
6640 |
384.65 |
| Dec 09 2013 |
7258 |
393.09 |
| Dec 02 2013 |
7366 |
393.09 |
| Nov 25 2013 |
7503 |
393.09 |
| Nov 18 2013 |
7577 |
393.09 |
| Nov 11 2013 |
8468 |
405.52 |
| Nov 04 2013 |
8421 |
405.52 |
| Oct 28 2013 |
9542 |
418.87 |
| Oct 21 2013 |
9375 |
418.87 |
| Oct 14 2013 |
6440 |
381.67 |
| Oct 07 2013 |
7284 |
393.68 |
| Oct 29 2012 |
8579 |
406.92 |
| Oct 22 2012 |
8597 |
406.92 |
| Oct 15 2012 |
8520 |
406.92 |
| Oct 02 2012 |
8428 |
406.92 |
| Sep 26 2012 |
8472 |
406.92 |
| Sep 20 2012 |
8432 |
406.92 |
| Sep 13 2012 |
8368 |
406.92 |
| Jan 19 2012 |
7661 |
406.92 |
| Dec 29 2011 |
7586 |
406.92 |
| Dec 13 2011 |
7497 |
406.92 |
| Dec 09 2011 |
7497 |
406.92 |
| Dec 01 2011 |
7473 |
406.92 |
| Nov 25 2011 |
7518 |
406.25 |
| Nov 17 2011 |
7447 |
406.23 |
| Nov 10 2011 |
7519 |
406.22 |
| Nov 04 2011 |
7495 |
406.21 |
| Oct 28 2011 |
5072 |
368.23 |
| Oct 21 2011 |
5082 |
368.11 |
| Oct 14 2011 |
5048 |
368 |
| Oct 07 2011 |
4875 |
367.89 |
| Sep 30 2011 |
4849 |
367.79 |
| Sep 27 2011 |
4747 |
367.75 |
| Sep 23 2011 |
4676 |
367.7 |
| Sep 16 2011 |
4575 |
367.61 |
| Sep 09 2011 |
4495 |
367.52 |
| Jan 13 2011 |
4418 |
366.1 |
| Dec 28 2010 |
4596 |
366.05 |
| Dec 14 2010 |
4582 |
366.01 |
| Dec 03 2010 |
4585 |
365.98 |
| Nov 26 2010 |
1753 |
283.59 |
| Nov 19 2010 |
1720 |
283.59 |
| Nov 12 2010 |
1717 |
283.59 |
| Nov 04 2010 |
1679 |
283.59 |
| Oct 30 2009 |
2122 |
321.47 |
| Oct 23 2009 |
2013 |
321.47 |
| Oct 16 2009 |
2038 |
321.47 |
| Oct 09 2009 |
2005 |
321.47 |
| Oct 02 2009 |
2020 |
321.47 |
| Sep 25 2009 |
1959 |
322.52 |
| Sep 18 2009 |
1931 |
322.52 |
| Sep 11 2009 |
1919 |
322.52 |
| Jan 30 2009 |
1891 |
322.52 |
| Jan 09 2009 |
1791 |
322.52 |
| Dec 18 2008 |
1660 |
322.52 |
| Dec 12 2008 |
1594 |
318.02 |
| Dec 05 2008 |
1574 |
318.02 |
| Nov 28 2008 |
1519 |
315.71 |
| Nov 21 2008 |
1521 |
315.71 |
| Nov 14 2008 |
1461 |
315.71 |
| Nov 07 2008 |
1394 |
315.71 |
| Oct 31 2008 |
1286 |
315.71 |
| Oct 24 2008 |
1286 |
315.71 |
| Oct 17 2008 |
1192 |
315.71 |
| Oct 10 2008 |
1142 |
315.71 |
| Oct 03 2008 |
977 |
315.71 |
| Sep 26 2008 |
750 |
299.98 |
| Sep 19 2008 |
792 |
299.98 |
| Feb 01 2008 |
775 |
299.98 |
