| Oct 06 2017 |
2030 |
267.91 |
| Sep 29 2017 |
1663 |
256.67 |
| Sep 22 2017 |
2026 |
268.07 |
| Sep 15 2017 |
2324 |
275.95 |
| Sep 08 2017 |
2083 |
270.13 |
| Sep 01 2017 |
2114 |
270.13 |
| Aug 25 2017 |
2120 |
270.13 |
| Aug 18 2017 |
2119 |
270.13 |
| Aug 11 2017 |
2128 |
270.13 |
| Aug 04 2017 |
2132 |
270.13 |
| Jul 28 2017 |
2133 |
270.13 |
| Jul 21 2017 |
2141 |
270.13 |
| Jul 14 2017 |
2146 |
270.13 |
| Jul 07 2017 |
2146 |
270.13 |
| Jun 30 2017 |
2153 |
270.13 |
| Jun 23 2017 |
2153 |
270.13 |
| Jun 16 2017 |
2164 |
270.13 |
| Jun 09 2017 |
2162 |
270.13 |
| Jun 02 2017 |
2160 |
270.13 |
| May 26 2017 |
2097 |
270.13 |
| May 19 2017 |
2115 |
270.13 |
| May 12 2017 |
2091 |
270.13 |
| May 05 2017 |
2091 |
270.13 |
| Apr 28 2017 |
2087 |
270.13 |
| Apr 21 2017 |
2082 |
270.13 |
| Apr 14 2017 |
2084 |
270.13 |
| Apr 07 2017 |
2084 |
270.13 |
| Mar 31 2017 |
2084 |
270.13 |
| Mar 24 2017 |
2084 |
270.13 |
| Mar 17 2017 |
2085 |
270.13 |
| Mar 10 2017 |
2089 |
270.13 |
| Mar 03 2017 |
2089 |
270.13 |
| Feb 24 2017 |
2089 |
270.13 |
| Feb 17 2017 |
2094 |
270.13 |
| Feb 10 2017 |
2098 |
270.13 |
| Feb 03 2017 |
2094 |
270.13 |
| Jan 27 2017 |
2099 |
270.13 |
| Jan 20 2017 |
2106 |
270.13 |
| Jan 13 2017 |
2111 |
270.13 |
| Jan 06 2017 |
2176 |
270.13 |
| Dec 30 2016 |
2200 |
270.13 |
| Dec 23 2016 |
2206 |
270.13 |
| Dec 16 2016 |
2199 |
270.13 |
| Dec 09 2016 |
2186 |
270.13 |
| Dec 02 2016 |
2191 |
270.13 |
| Nov 25 2016 |
2202 |
270.13 |
| Nov 18 2016 |
2180 |
270.13 |
| Nov 11 2016 |
2189 |
270.13 |
| Nov 04 2016 |
2184 |
270.13 |
| Oct 28 2016 |
2159 |
270.13 |
| Oct 21 2016 |
2186 |
270.13 |
| Oct 14 2016 |
2171 |
270.13 |
| Oct 07 2016 |
2463 |
276.64 |
| Sep 30 2016 |
2819 |
289.05 |
| Sep 23 2016 |
3291 |
304.65 |
| Sep 16 2016 |
5070 |
345.06 |
| Sep 09 2016 |
6578 |
369.13 |
| Sep 02 2016 |
8533 |
393.99 |
| Aug 26 2016 |
8561 |
393.99 |
| Aug 19 2016 |
8352 |
393.99 |
| Aug 12 2016 |
8342 |
393.99 |
| Aug 05 2016 |
8356 |
393.99 |
| Jul 29 2016 |
8357 |
393.99 |
| Jul 22 2016 |
8343 |
393.99 |
| Jun 28 2016 |
8344 |
393.99 |
| Jun 21 2016 |
8371 |
393.99 |
| Jun 14 2016 |
8371 |
393.99 |
| Jun 07 2016 |
8371 |
393.99 |
| May 31 2016 |
8372 |
393.99 |
| May 24 2016 |
8372 |
393.99 |
| May 17 2016 |
8364 |
393.99 |
| May 10 2016 |
8364 |
393.99 |
| May 03 2016 |
8364 |
393.99 |
| Apr 26 2016 |
8364 |
393.99 |
| Apr 19 2016 |
8358 |
393.99 |
| Apr 12 2016 |
8378 |
393.99 |
| Apr 05 2016 |
8378 |
393.99 |
| Mar 29 2016 |
8378 |
393.99 |
| Mar 22 2016 |
8376 |
393.99 |
| Mar 15 2016 |
8374 |
393.99 |
| Mar 08 2016 |
8380 |
393.99 |
| Mar 01 2016 |
8376 |
393.99 |
| Feb 23 2016 |
8370 |
393.99 |
| Feb 16 2016 |
8333 |
393.99 |
| Feb 09 2016 |
8333 |
393.99 |
| Feb 02 2016 |
8288 |
393.99 |
| Jan 26 2016 |
8307 |
393.99 |
| Jan 19 2016 |
8313 |
393.99 |
| Jan 12 2016 |
7976 |
393.99 |
| Jan 05 2016 |
5329 |
354.34 |
| Dec 29 2015 |
5323 |
354.34 |
| Dec 22 2015 |
5260 |
354.34 |
| Dec 15 2015 |
5194 |
354.34 |
| Dec 08 2015 |
5322 |
354.92 |
| Dec 01 2015 |
5282 |
354.92 |
| Nov 24 2015 |
5231 |
354.92 |
| Nov 17 2015 |
5022 |
354.92 |
| Nov 10 2015 |
4998 |
354.92 |
| Nov 03 2015 |
5037 |
354.92 |
| Oct 27 2015 |
5062 |
354.92 |
| Oct 20 2015 |
4998 |
354.92 |
| Oct 13 2015 |
4806 |
354.92 |
| Oct 06 2015 |
4844 |
354.92 |
| Sep 29 2015 |
4883 |
354.92 |
| Sep 22 2015 |
27456 |
355.17 |
| Sep 15 2015 |
1606 |
328.88 |
| Sep 14 2015 |
3493 |
328.88 |
| Sep 07 2015 |
3512 |
328.88 |
| Aug 31 2015 |
3491 |
328.88 |
| Aug 24 2015 |
3476 |
328.88 |
| Aug 17 2015 |
3478 |
328.88 |
| Aug 10 2015 |
3485 |
328.88 |
| Aug 03 2015 |
3485 |
328.88 |
| Jul 27 2015 |
3485 |
328.88 |
| Jul 20 2015 |
3485 |
328.88 |
| Jul 13 2015 |
3485 |
328.88 |
| Jul 06 2015 |
3485 |
328.88 |
| Jun 29 2015 |
3485 |
328.88 |
| Jun 22 2015 |
3485 |
328.88 |
| Jun 15 2015 |
3485 |
328.88 |
| Jun 08 2015 |
3522 |
328.88 |
| Jun 01 2015 |
3522 |
328.88 |
| May 25 2015 |
3522 |
328.88 |
| May 18 2015 |
3522 |
328.88 |
| May 11 2015 |
3522 |
328.88 |
| May 04 2015 |
3522 |
328.88 |
| Apr 27 2015 |
3519 |
328.88 |
| Apr 20 2015 |
3514 |
328.88 |
| Apr 13 2015 |
3514 |
328.88 |
| Apr 06 2015 |
3518 |
328.88 |
| Mar 30 2015 |
3518 |
328.88 |
| Mar 23 2015 |
3525 |
328.88 |
| Mar 16 2015 |
3521 |
328.88 |
| Mar 09 2015 |
3521 |
328.88 |
| Mar 02 2015 |
3521 |
328.88 |
| Feb 23 2015 |
3484 |
328.88 |
| Feb 16 2015 |
3486 |
328.88 |
| Feb 09 2015 |
3494 |
328.88 |
| Feb 02 2015 |
3496 |
328.88 |
| Jan 26 2015 |
3496 |
328.88 |
| Jan 19 2015 |
3482 |
328.88 |
| Jan 12 2015 |
3664 |
334.41 |
| Jan 05 2015 |
4495 |
349.55 |
| Dec 29 2014 |
4484 |
349.55 |
| Dec 22 2014 |
4502 |
349.55 |
| Dec 15 2014 |
4033 |
341.85 |
| Dec 08 2014 |
4053 |
341.85 |
| Dec 01 2014 |
4094 |
341.85 |
| Nov 24 2014 |
4123 |
341.85 |
| Nov 17 2014 |
4146 |
341.85 |
| Nov 10 2014 |
4184 |
341.85 |
| Nov 03 2014 |
4110 |
341.85 |
| Oct 27 2014 |
4156 |
341.85 |
| Oct 20 2014 |
4214 |
341.85 |
| Oct 13 2014 |
4122 |
341.85 |
| Oct 06 2014 |
4174 |
341.85 |
| Sep 29 2014 |
4209 |
341.85 |
| Sep 22 2014 |
4237 |
341.85 |
| Sep 15 2014 |
3820 |
334.21 |
| Sep 08 2014 |
5812 |
368.95 |
| Sep 01 2014 |
4382 |
343.99 |
| Aug 25 2014 |
4386 |
343.99 |
| Aug 18 2014 |
4389 |
343.99 |
| Aug 11 2014 |
4389 |
343.99 |
| Aug 04 2014 |
4389 |
343.99 |
| Jul 28 2014 |
4389 |
343.99 |
| Jul 21 2014 |
4397 |
343.99 |
| Jul 14 2014 |
4397 |
343.99 |
| Jul 07 2014 |
4397 |
343.99 |
| Jun 30 2014 |
4397 |
343.99 |
| Jun 23 2014 |
4396 |
343.99 |
| Jun 16 2014 |
4396 |
343.99 |
| Jun 09 2014 |
4396 |
343.99 |
| Jun 02 2014 |
4396 |
343.99 |
| May 26 2014 |
4396 |
343.99 |
| May 19 2014 |
4396 |
343.99 |
| May 12 2014 |
4396 |
343.99 |
| May 05 2014 |
4396 |
343.99 |
| Apr 28 2014 |
4397 |
343.99 |
| Apr 21 2014 |
4397 |
343.99 |
| Apr 14 2014 |
4406 |
343.99 |
| Apr 07 2014 |
4406 |
343.99 |
| Mar 31 2014 |
4407 |
343.99 |
| Mar 24 2014 |
4407 |
343.99 |
| Mar 17 2014 |
4407 |
343.99 |
| Mar 10 2014 |
4407 |
343.99 |
| Mar 03 2014 |
4407 |
343.99 |
| Feb 24 2014 |
4406 |
343.99 |
| Feb 17 2014 |
4409 |
343.99 |
| Feb 10 2014 |
4406 |
343.99 |
| Feb 03 2014 |
4401 |
343.99 |
| Jan 27 2014 |
4452 |
343.99 |
| Jan 20 2014 |
4431 |
343.99 |
| Jan 13 2014 |
4320 |
343.99 |
| Jan 06 2014 |
4307 |
344.71 |
| Dec 30 2013 |
4369 |
344.71 |
| Dec 23 2013 |
4218 |
344.71 |
| Dec 16 2013 |
4152 |
344.71 |
| Dec 09 2013 |
4169 |
344.71 |
| Dec 02 2013 |
4237 |
344.71 |
| Nov 25 2013 |
4323 |
344.71 |
| Nov 18 2013 |
4359 |
344.71 |
| Nov 11 2013 |
4330 |
344.71 |
| Nov 04 2013 |
4352 |
344.71 |
| Oct 28 2013 |
4349 |
344.71 |
| Oct 21 2013 |
4214 |
344.71 |
| Oct 14 2013 |
4205 |
344.71 |
| Oct 07 2013 |
4206 |
344.71 |
| Sep 30 2013 |
4335 |
347.41 |
| Sep 23 2013 |
3838 |
337.96 |
| Sep 16 2013 |
2597 |
307.28 |
| Sep 09 2013 |
3080 |
320 |
| Sep 02 2013 |
3100 |
320 |
| Aug 26 2013 |
3089 |
320 |
| Aug 19 2013 |
3097 |
320 |
| Aug 12 2013 |
3098 |
320 |
| Aug 05 2013 |
3099 |
320 |
| Jul 29 2013 |
3099 |
320 |
| Jul 22 2013 |
3108 |
320 |
| Jul 15 2013 |
3108 |
320 |
| Jul 08 2013 |
3107 |
320 |
| Jul 01 2013 |
3107 |
320 |
| Jun 24 2013 |
3107 |
320 |
| Jun 17 2013 |
3107 |
320 |
| Jun 10 2013 |
3107 |
320 |
| Jun 03 2013 |
3107 |
320 |
| May 27 2013 |
3107 |
320 |
| May 20 2013 |
3107 |
320 |
| May 13 2013 |
3107 |
320 |
| May 06 2013 |
3107 |
320 |
| Apr 29 2013 |
3107 |
320 |
| Apr 22 2013 |
3104 |
320 |
| Apr 15 2013 |
3108 |
320 |
| Apr 08 2013 |
3108 |
320 |
| Apr 01 2013 |
3108 |
320 |
| Mar 25 2013 |
3109 |
320 |
| Mar 18 2013 |
3109 |
320 |
| Mar 11 2013 |
3109 |
320 |
| Mar 04 2013 |
3109 |
320 |
| Feb 25 2013 |
3109 |
320 |
| Feb 18 2013 |
3115 |
320 |
| Feb 11 2013 |
3124 |
320 |
| Feb 04 2013 |
3108 |
320 |
| Jan 28 2013 |
3128 |
320 |
| Jan 21 2013 |
3130 |
320 |
| Jan 14 2013 |
3168 |
320 |
| Jan 07 2013 |
3131 |
320 |
| Dec 31 2012 |
3142 |
320 |
| Dec 24 2012 |
3145 |
320 |
| Dec 17 2012 |
3172 |
320 |
| Dec 10 2012 |
3145 |
320 |
| Dec 03 2012 |
3180 |
320 |
| Nov 26 2012 |
3101 |
320 |
| Nov 19 2012 |
3161 |
320 |
| Nov 12 2012 |
3182 |
320 |
| Nov 05 2012 |
3213 |
320 |
| Oct 29 2012 |
3258 |
320 |
| Oct 22 2012 |
3285 |
320 |
| Oct 15 2012 |
3272 |
320 |
| Oct 02 2012 |
3112 |
315.7 |
| Sep 30 2011 |
2887 |
323.43 |
| Sep 27 2011 |
2849 |
323.43 |
| Sep 23 2011 |
3042 |
330.21 |
| Sep 16 2011 |
2967 |
330.21 |
| Sep 09 2011 |
2902 |
330.21 |
| Jan 13 2011 |
2908 |
330.28 |
| Dec 28 2010 |
3041 |
330.28 |
| Dec 14 2010 |
3026 |
330.28 |
| Dec 03 2010 |
3046 |
330.28 |
| Nov 26 2010 |
3041 |
330.28 |
| Nov 19 2010 |
3001 |
330.29 |
| Nov 12 2010 |
2960 |
330.29 |
| Nov 04 2010 |
2924 |
330.29 |
| Oct 28 2010 |
2789 |
330.29 |
| Oct 22 2010 |
2737 |
330.29 |
| Oct 14 2010 |
2669 |
330.29 |
| Oct 05 2010 |
2562 |
330.33 |
| Sep 29 2010 |
2808 |
337.24 |
| Oct 30 2009 |
1987 |
316.36 |
| Oct 23 2009 |
1904 |
316.36 |
| Oct 16 2009 |
1918 |
316.36 |
| Oct 09 2009 |
1868 |
314.52 |
| Oct 02 2009 |
1884 |
314.52 |
| Sep 25 2009 |
1911 |
320.22 |
| Sep 18 2009 |
1886 |
320.22 |
| Sep 11 2009 |
1876 |
320.22 |
| Jan 30 2009 |
1851 |
320.22 |
| Jan 09 2009 |
2285 |
345.56 |
| Dec 18 2008 |
2125 |
345.56 |
| Dec 12 2008 |
1229 |
294.98 |
| Dec 05 2008 |
1219 |
294.98 |
| Nov 28 2008 |
1207 |
294.98 |
| Nov 21 2008 |
1203 |
294.98 |
| Nov 14 2008 |
1154 |
294.98 |
| Nov 07 2008 |
1087 |
294.98 |
| Oct 31 2008 |
1000 |
294.98 |
| Oct 24 2008 |
1002 |
294.98 |
| Oct 17 2008 |
954 |
294.98 |
| Oct 10 2008 |
910 |
294.98 |
| Oct 03 2008 |
749 |
294.98 |
| Sep 26 2008 |
707 |
294.98 |
| Sep 19 2008 |
746 |
294.98 |
| Feb 01 2008 |
729 |
294.98 |
