| Dec 08 2015 |
3388 |
316.68 |
| Dec 01 2015 |
3346 |
316.68 |
| Nov 24 2015 |
3323 |
316.68 |
| Nov 17 2015 |
3169 |
316.68 |
| Nov 10 2015 |
3121 |
316.68 |
| Nov 03 2015 |
2305 |
290.51 |
| Oct 27 2015 |
1836 |
273.77 |
| Oct 20 2015 |
1779 |
273.77 |
| Oct 13 2015 |
1665 |
273.77 |
| Oct 06 2015 |
1692 |
273.77 |
| Sep 29 2015 |
1713 |
273.77 |
| Sep 22 2015 |
29682 |
273.77 |
| Sep 15 2015 |
7607 |
273.77 |
| Sep 14 2015 |
1676 |
273.77 |
| Sep 07 2015 |
1694 |
273.77 |
| Aug 31 2015 |
1669 |
273.77 |
| Aug 24 2015 |
1657 |
273.77 |
| Aug 17 2015 |
1657 |
273.77 |
| Aug 10 2015 |
1659 |
273.77 |
| Aug 03 2015 |
1659 |
273.77 |
| Jul 27 2015 |
1659 |
273.77 |
| Jul 20 2015 |
1659 |
273.77 |
| Jul 13 2015 |
1659 |
273.77 |
| Jul 06 2015 |
1659 |
273.77 |
| Jun 29 2015 |
1659 |
273.77 |
| Jun 22 2015 |
1659 |
273.77 |
| Jun 15 2015 |
1659 |
273.77 |
| Jun 08 2015 |
1678 |
273.77 |
| Jun 01 2015 |
1678 |
273.77 |
| May 25 2015 |
1678 |
273.77 |
| May 18 2015 |
1678 |
273.77 |
| May 11 2015 |
1678 |
273.77 |
| May 04 2015 |
1678 |
273.77 |
| Apr 27 2015 |
1678 |
273.77 |
| Apr 20 2015 |
1677 |
273.77 |
| Apr 13 2015 |
1677 |
273.77 |
| Apr 06 2015 |
1678 |
273.77 |
| Mar 30 2015 |
1678 |
273.77 |
| Mar 23 2015 |
1683 |
273.77 |
| Mar 16 2015 |
1682 |
273.77 |
| Mar 09 2015 |
1682 |
273.77 |
| Mar 02 2015 |
1444 |
265.45 |
| Feb 23 2015 |
1427 |
265.45 |
| Feb 16 2015 |
1432 |
265.45 |
| Feb 09 2015 |
1440 |
265.45 |
| Feb 02 2015 |
1446 |
265.45 |
| Jan 26 2015 |
1445 |
265.45 |
| Jan 19 2015 |
1433 |
265.45 |
| Jan 12 2015 |
1404 |
265.45 |
| Jan 05 2015 |
1447 |
265.45 |
| Dec 29 2014 |
1420 |
265.45 |
| Dec 22 2014 |
1435 |
265.45 |
| Dec 15 2014 |
1370 |
265.45 |
| Dec 08 2014 |
1375 |
265.45 |
| Dec 01 2014 |
1415 |
265.45 |
| Nov 24 2014 |
1440 |
265.45 |
| Nov 17 2014 |
1427 |
265.45 |
| Nov 10 2014 |
1485 |
266.92 |
| Jan 14 2013 |
1383 |
265.25 |
| Jan 07 2013 |
1370 |
265.25 |
| Dec 31 2012 |
1378 |
265.25 |
| Dec 24 2012 |
1390 |
265.25 |
| Dec 17 2012 |
1389 |
265.25 |
| Dec 10 2012 |
1392 |
265.25 |
| Dec 03 2012 |
1169 |
255.21 |
| Nov 26 2012 |
1125 |
255.21 |
| Nov 19 2012 |
1153 |
255.21 |
| Nov 12 2012 |
1164 |
255.21 |
| Nov 05 2012 |
1190 |
255.21 |
| Oct 29 2012 |
1226 |
255.21 |
| Oct 22 2012 |
1244 |
255.21 |
| Oct 15 2012 |
1243 |
255.21 |
| Oct 02 2012 |
1264 |
255.21 |
| Sep 26 2012 |
1276 |
255.21 |
| Sep 20 2012 |
1277 |
255.21 |
| Sep 13 2012 |
1133 |
247.53 |
| Jan 19 2012 |
976 |
249.47 |
| Dec 29 2011 |
873 |
243.13 |
| Dec 13 2011 |
882 |
243.12 |
| Dec 09 2011 |
876 |
240.91 |
| Dec 01 2011 |
854 |
240.91 |
| Nov 25 2011 |
866 |
240.91 |
| Nov 17 2011 |
853 |
240.91 |
| Nov 10 2011 |
874 |
240.91 |
| Nov 04 2011 |
873 |
240.91 |
| Oct 28 2011 |
867 |
240.91 |
| Oct 21 2011 |
886 |
240.91 |
| Oct 14 2011 |
882 |
240.91 |
| Sep 30 2011 |
1624 |
280.3 |
| Sep 27 2011 |
1606 |
280.3 |
| Sep 23 2011 |
1569 |
280.3 |
| Sep 16 2011 |
1544 |
280.3 |
| Sep 09 2011 |
1511 |
280.3 |
| Jan 13 2011 |
1542 |
280.31 |
| Dec 28 2010 |
1658 |
280.31 |
| Dec 14 2010 |
1657 |
280.31 |
| Oct 22 2010 |
454 |
214.88 |
| Oct 14 2010 |
381 |
209.69 |
| Oct 05 2010 |
371 |
209.56 |
| Sep 29 2010 |
411 |
214.63 |
| Sep 24 2010 |
409 |
214.63 |
| Sep 17 2010 |
388 |
214.63 |
| Sep 10 2010 |
388 |
214.63 |
| Aug 15 2010 |
354 |
209.56 |
| Jan 29 2010 |
429 |
214.63 |
| Jan 15 2010 |
426 |
214.63 |
| Jan 08 2010 |
394 |
214.63 |
| Dec 18 2009 |
276 |
214.63 |
| Dec 09 2009 |
261 |
214.63 |
| Dec 04 2009 |
249 |
214.63 |
| Nov 27 2009 |
269 |
214.63 |
| Nov 20 2009 |
264 |
214.63 |
| Nov 13 2009 |
229 |
214.63 |
| Nov 06 2009 |
230 |
214.63 |
| Oct 30 2009 |
302 |
219.77 |
| Oct 23 2009 |
466 |
233.08 |
| Oct 16 2009 |
476 |
233.08 |
| Oct 09 2009 |
474 |
233.08 |
| Oct 02 2009 |
808 |
254.79 |
| Sep 25 2009 |
771 |
254.79 |
| Sep 18 2009 |
780 |
254.79 |
| Sep 11 2009 |
779 |
254.79 |
| Jan 30 2009 |
774 |
254.79 |
| Jan 09 2009 |
753 |
254.79 |
| Dec 18 2008 |
703 |
254.79 |
| Dec 12 2008 |
491 |
239.94 |
| Dec 05 2008 |
492 |
239.94 |
| Nov 28 2008 |
488 |
239.94 |
| Nov 21 2008 |
499 |
239.94 |
| Nov 14 2008 |
467 |
239.94 |
| Nov 07 2008 |
451 |
239.94 |
| Oct 31 2008 |
419 |
239.94 |
| Oct 24 2008 |
414 |
239.94 |
| Oct 17 2008 |
385 |
239.94 |
| Oct 10 2008 |
358 |
239.94 |
| Oct 03 2008 |
260 |
239.94 |
| Sep 26 2008 |
248 |
239.94 |
| Sep 19 2008 |
269 |
239.94 |
| Feb 01 2008 |
254 |
239.94 |
