| May 01 2024 |
8725 |
733.55 |
| Apr 25 2024 |
8738 |
733.55 |
| Apr 18 2024 |
8738 |
733.55 |
| Apr 11 2024 |
8740 |
733.55 |
| Apr 04 2024 |
8740 |
733.55 |
| Mar 28 2024 |
8740 |
733.55 |
| Mar 21 2024 |
8740 |
733.55 |
| Mar 14 2024 |
8740 |
733.55 |
| Mar 07 2024 |
8740 |
733.55 |
| Feb 29 2024 |
8740 |
733.55 |
| Feb 22 2024 |
8744 |
733.55 |
| Feb 15 2024 |
8750 |
733.55 |
| Feb 08 2024 |
8761 |
733.55 |
| Feb 01 2024 |
8765 |
733.55 |
| Jan 25 2024 |
8764 |
733.55 |
| Jan 18 2024 |
8774 |
733.55 |
| Jan 11 2024 |
8739 |
733.55 |
| Jan 04 2024 |
8766 |
733.55 |
| Dec 28 2023 |
8774 |
733.55 |
| Dec 21 2023 |
8756 |
733.55 |
| Dec 14 2023 |
8777 |
733.55 |
| Dec 07 2023 |
8675 |
733.55 |
| Nov 30 2023 |
8704 |
733.55 |
| Nov 23 2023 |
8623 |
733.55 |
| Nov 16 2023 |
8715 |
705.83 |
| Nov 09 2023 |
8699 |
705.83 |
| Nov 02 2023 |
10143 |
689.99 |
| Oct 26 2023 |
10145 |
673.64 |
| Oct 19 2023 |
10392 |
673.64 |
| Oct 12 2023 |
10331 |
673.64 |
| Oct 05 2023 |
10130 |
673.64 |
| Aug 05 2021 |
9050 |
559.29 |
| Jul 29 2021 |
9119 |
559.29 |
| Jun 03 2021 |
9187 |
559.29 |
| Aug 07 2020 |
21668 |
559.29 |
| Jul 31 2020 |
21770 |
559.29 |
| Jul 24 2020 |
21770 |
559.29 |
| Jul 17 2020 |
21800 |
559.29 |
| Jul 10 2020 |
21841 |
559.29 |
| Jul 03 2020 |
21926 |
559.29 |
| Jun 26 2020 |
21926 |
559.29 |
| Jun 19 2020 |
21926 |
559.29 |
| Jun 12 2020 |
21938 |
559.29 |
| Jun 05 2020 |
21978 |
559.29 |
| May 29 2020 |
22013 |
559.29 |
| May 22 2020 |
22064 |
559.29 |
| May 15 2020 |
22064 |
559.29 |
| May 08 2020 |
22077 |
559.29 |
| May 01 2020 |
22081 |
559.29 |
| Apr 24 2020 |
22148 |
559.29 |
| Apr 17 2020 |
22149 |
559.29 |
| Apr 10 2020 |
22149 |
559.29 |
| Apr 03 2020 |
22149 |
559.29 |
| Mar 27 2020 |
22149 |
559.29 |
| Mar 20 2020 |
22165 |
559.29 |
| Mar 13 2020 |
22165 |
559.29 |
| Mar 06 2020 |
22165 |
559.29 |
| Feb 28 2020 |
22147 |
559.29 |
| Feb 21 2020 |
22210 |
559.29 |
| Feb 14 2020 |
22220 |
559.29 |
| Feb 07 2020 |
22244 |
559.29 |
| Jan 31 2020 |
22265 |
559.29 |
| Jan 24 2020 |
21837 |
559.29 |
| Jan 17 2020 |
21897 |
559.29 |
| Jan 10 2020 |
22637 |
559.29 |
| Jan 03 2020 |
22490 |
559.29 |
| Dec 27 2019 |
22507 |
559.29 |
| Dec 20 2019 |
22550 |
559.29 |
| Dec 13 2019 |
22650 |
559.29 |
| Dec 06 2019 |
22581 |
559.29 |
| Nov 29 2019 |
23130 |
559.29 |
| Nov 22 2019 |
23276 |
559.29 |
| Nov 15 2019 |
23512 |
559.29 |
| Nov 08 2019 |
23883 |
559.29 |
| Nov 01 2019 |
27621 |
609.67 |
| Oct 25 2019 |
27781 |
609.67 |
| Oct 18 2019 |
29128 |
642.26 |
| Oct 11 2019 |
29586 |
642.26 |
| Oct 04 2019 |
30989 |
672.75 |
| Sep 27 2019 |
31336 |
685.7 |
| Sep 20 2019 |
31026 |
685.7 |
| Sep 13 2019 |
30805 |
685.7 |
| Sep 06 2019 |
29108 |
654.62 |
| Aug 30 2019 |
29242 |
654.62 |
| Aug 23 2019 |
29250 |
654.62 |
| Aug 16 2019 |
30164 |
690.26 |
| Aug 09 2019 |
30164 |
690.26 |
| Aug 02 2019 |
30179 |
690.26 |
| Jul 26 2019 |
30201 |
690.26 |
| Jul 19 2019 |
30216 |
690.26 |
| Jul 12 2019 |
30268 |
690.26 |
| Jul 05 2019 |
30284 |
690.26 |
| Jun 28 2019 |
30353 |
690.26 |
| Jun 21 2019 |
30387 |
690.26 |
| Jun 14 2019 |
30377 |
690.26 |
| Jun 07 2019 |
30343 |
690.26 |
| May 31 2019 |
30383 |
690.26 |
| May 24 2019 |
30387 |
690.26 |
| May 17 2019 |
30437 |
690.26 |
| May 10 2019 |
30427 |
690.26 |
| May 03 2019 |
30459 |
690.26 |
| Apr 26 2019 |
30454 |
690.26 |
| Apr 19 2019 |
30466 |
690.26 |
| Apr 12 2019 |
30479 |
690.26 |
| Apr 05 2019 |
30479 |
690.26 |
| Mar 29 2019 |
30480 |
690.26 |
| Mar 22 2019 |
30459 |
690.26 |
| Mar 15 2019 |
30470 |
690.26 |
| Mar 08 2019 |
30355 |
690.26 |
| Mar 01 2019 |
30362 |
690.26 |
| Feb 22 2019 |
30352 |
690.26 |
| Feb 15 2019 |
30357 |
690.26 |
| Feb 08 2019 |
30313 |
690.26 |
| Feb 01 2019 |
30340 |
690.26 |
| Jan 25 2019 |
30353 |
690.26 |
| Jan 18 2019 |
29819 |
690.26 |
| Jan 11 2019 |
30575 |
690.26 |
| Jan 04 2019 |
30762 |
690.26 |
| Dec 28 2018 |
30661 |
690.26 |
| Dec 21 2018 |
30441 |
690.26 |
| Dec 14 2018 |
30700 |
690.26 |
| Dec 07 2018 |
31098 |
690.26 |
| Nov 30 2018 |
31605 |
690.26 |
| Nov 23 2018 |
31969 |
690.26 |
| Nov 16 2018 |
32778 |
690.26 |
| Nov 09 2018 |
33062 |
690.26 |
| Nov 02 2018 |
33891 |
711.1 |
| Oct 26 2018 |
32599 |
671.44 |
| Oct 19 2018 |
33255 |
682.8 |
| Oct 12 2018 |
33055 |
682.8 |
| Oct 05 2018 |
30465 |
635 |
| Sep 28 2018 |
28790 |
609.37 |
| Sep 21 2018 |
27316 |
589.11 |
| Sep 14 2018 |
26970 |
589.11 |
| Sep 07 2018 |
24516 |
561.16 |
| Aug 31 2018 |
24268 |
561.16 |
| Aug 24 2018 |
24183 |
561.16 |
| Aug 17 2018 |
24173 |
561.16 |
| Aug 10 2018 |
24185 |
561.16 |
| Aug 03 2018 |
24217 |
561.16 |
| Jul 27 2018 |
24233 |
561.16 |
| Jul 20 2018 |
24260 |
561.16 |
| Jul 13 2018 |
24264 |
561.16 |
| Jul 06 2018 |
24232 |
561.16 |
| Jun 29 2018 |
24302 |
561.16 |
| Jun 22 2018 |
24302 |
561.16 |
| Jun 15 2018 |
24325 |
561.16 |
| Jun 08 2018 |
24363 |
561.16 |
| Jun 01 2018 |
24344 |
561.16 |
| May 25 2018 |
24372 |
561.16 |
| May 18 2018 |
24318 |
561.16 |
| May 11 2018 |
24346 |
561.16 |
| May 04 2018 |
24457 |
561.16 |
| Apr 27 2018 |
24446 |
561.16 |
| Apr 20 2018 |
24512 |
561.16 |
| Apr 13 2018 |
24506 |
561.16 |
| Apr 06 2018 |
24506 |
561.16 |
| Mar 30 2018 |
24503 |
561.16 |
| Mar 23 2018 |
24503 |
561.16 |
| Mar 16 2018 |
24484 |
561.16 |
| Mar 09 2018 |
24484 |
561.16 |
| Mar 02 2018 |
24492 |
561.16 |
| Feb 23 2018 |
24482 |
561.16 |
| Feb 16 2018 |
24499 |
561.16 |
| Feb 09 2018 |
24492 |
561.16 |
| Feb 02 2018 |
24513 |
561.16 |
| Jan 26 2018 |
24547 |
561.16 |
| Jan 19 2018 |
24462 |
561.16 |
| Jan 12 2018 |
23991 |
561.16 |
| Jan 05 2018 |
24196 |
561.16 |
| Dec 29 2017 |
24268 |
561.16 |
| Dec 22 2017 |
24257 |
561.16 |
| Dec 15 2017 |
24259 |
561.16 |
| Dec 08 2017 |
24680 |
561.16 |
| Dec 01 2017 |
24966 |
561.16 |
| Nov 24 2017 |
25015 |
561.16 |
| Nov 17 2017 |
24999 |
557.29 |
| Nov 10 2017 |
25667 |
557.29 |
| Nov 03 2017 |
25790 |
557.29 |
| Oct 27 2017 |
27124 |
571.24 |
| Oct 20 2017 |
27077 |
571.24 |
| Oct 13 2017 |
26444 |
567.19 |
| Oct 06 2017 |
27052 |
577.35 |
| Sep 29 2017 |
26982 |
577.35 |
| Sep 22 2017 |
27401 |
583.74 |
| Sep 15 2017 |
27341 |
583.74 |
| Sep 08 2017 |
27287 |
586.94 |
| Sep 01 2017 |
27336 |
586.94 |
| Aug 25 2017 |
27321 |
586.94 |
| Aug 18 2017 |
27354 |
586.94 |
| Aug 11 2017 |
27209 |
586.94 |
| Aug 04 2017 |
27238 |
586.94 |
| Jul 28 2017 |
27235 |
586.94 |
| Jul 21 2017 |
27266 |
586.94 |
| Jul 14 2017 |
27266 |
586.94 |
| Jul 07 2017 |
27258 |
586.94 |
| Jun 30 2017 |
27267 |
586.94 |
| Jun 23 2017 |
27265 |
586.94 |
| Jun 16 2017 |
27264 |
586.94 |
| Jun 09 2017 |
27240 |
586.94 |
| Jun 02 2017 |
27246 |
586.94 |
| May 26 2017 |
27032 |
586.94 |
| May 19 2017 |
27079 |
586.94 |
| May 12 2017 |
27016 |
586.94 |
| May 05 2017 |
26911 |
586.94 |
| Apr 28 2017 |
26870 |
586.94 |
| Apr 21 2017 |
26839 |
586.94 |
| Apr 14 2017 |
26884 |
586.94 |
| Apr 07 2017 |
26885 |
586.94 |
| Mar 31 2017 |
26884 |
586.94 |
| Mar 24 2017 |
26886 |
586.94 |
| Mar 17 2017 |
26878 |
586.94 |
| Mar 10 2017 |
26896 |
586.94 |
| Mar 03 2017 |
26896 |
586.94 |
| Feb 24 2017 |
26899 |
586.94 |
| Feb 17 2017 |
26917 |
586.94 |
| Feb 10 2017 |
26944 |
586.94 |
| Feb 03 2017 |
26937 |
586.94 |
| Jan 27 2017 |
26898 |
586.94 |
| Jan 20 2017 |
26909 |
586.94 |
| Jan 13 2017 |
26942 |
586.94 |
| Jan 06 2017 |
27277 |
586.94 |
| Dec 30 2016 |
27371 |
586.94 |
| Dec 23 2016 |
27365 |
586.94 |
| Dec 16 2016 |
27408 |
586.94 |
| Dec 09 2016 |
27621 |
586.94 |
| Dec 02 2016 |
28215 |
586.94 |
| Nov 25 2016 |
28649 |
593.72 |
| Nov 18 2016 |
29203 |
593.53 |
| Nov 11 2016 |
29711 |
593.53 |
| Nov 04 2016 |
29842 |
592.43 |
| Oct 28 2016 |
29903 |
592.43 |
| Oct 21 2016 |
30040 |
592.43 |
| Oct 14 2016 |
30190 |
593.52 |
| Oct 07 2016 |
34053 |
642.99 |
| Sep 30 2016 |
34032 |
642.99 |
| Sep 23 2016 |
33163 |
638.53 |
| Sep 16 2016 |
32612 |
638.53 |
| Sep 09 2016 |
31248 |
627.45 |
| Sep 02 2016 |
30459 |
618.57 |
| Aug 26 2016 |
30502 |
618.57 |
| Aug 19 2016 |
29943 |
618.57 |
| Aug 12 2016 |
29934 |
618.57 |
| Aug 05 2016 |
29955 |
618.57 |
| Jul 29 2016 |
29957 |
618.57 |
| Jul 22 2016 |
29924 |
618.57 |
| Jun 28 2016 |
29926 |
618.57 |
| Jun 21 2016 |
30011 |
618.57 |
| Jun 14 2016 |
30011 |
618.57 |
| Jun 07 2016 |
30013 |
618.57 |
| May 31 2016 |
30020 |
618.57 |
| May 24 2016 |
30020 |
618.57 |
| May 17 2016 |
29994 |
618.57 |
| May 10 2016 |
29995 |
618.57 |
| May 03 2016 |
30001 |
618.57 |
| Apr 26 2016 |
29996 |
618.57 |
| Apr 19 2016 |
29951 |
618.57 |
| Apr 12 2016 |
30018 |
618.57 |
| Apr 05 2016 |
30018 |
618.57 |
| Mar 29 2016 |
30018 |
618.57 |
| Mar 22 2016 |
29997 |
618.57 |
| Mar 15 2016 |
29998 |
618.57 |
| Mar 08 2016 |
30022 |
618.57 |
| Mar 01 2016 |
30017 |
618.57 |
| Feb 23 2016 |
30014 |
618.57 |
| Feb 16 2016 |
29925 |
618.57 |
| Feb 09 2016 |
29925 |
618.57 |
| Feb 02 2016 |
29860 |
618.57 |
| Jan 26 2016 |
29904 |
618.57 |
| Jan 19 2016 |
29919 |
618.57 |
| Jan 12 2016 |
29487 |
618.57 |
| Jan 05 2016 |
29968 |
618.57 |
| Dec 29 2015 |
30007 |
618.57 |
| Dec 22 2015 |
29776 |
618.57 |
| Dec 15 2015 |
29646 |
618.57 |
| Dec 08 2015 |
29994 |
618.57 |
| Dec 01 2015 |
30126 |
618.57 |
| Nov 24 2015 |
31461 |
639.55 |
| Nov 17 2015 |
31115 |
639.55 |
| Nov 10 2015 |
31230 |
639.55 |
| Nov 03 2015 |
32524 |
658.47 |
| Oct 27 2015 |
32683 |
658.47 |
| Oct 20 2015 |
33568 |
676.25 |
| Oct 13 2015 |
32574 |
667.82 |
| Oct 06 2015 |
32498 |
667.82 |
| Sep 29 2015 |
31982 |
661.21 |
| Sep 22 2015 |
1876 |
661.21 |
| Sep 15 2015 |
409 |
661.21 |
| Sep 14 2015 |
31318 |
675.68 |
| Sep 07 2015 |
32518 |
742.34 |
| Aug 31 2015 |
32639 |
742.34 |
| Aug 24 2015 |
32527 |
742.34 |
| Aug 17 2015 |
32600 |
742.34 |
| Aug 10 2015 |
32619 |
742.34 |
| Aug 03 2015 |
32618 |
742.34 |
| Jul 27 2015 |
32618 |
742.34 |
| Jul 20 2015 |
32617 |
742.34 |
| Jul 13 2015 |
32618 |
742.34 |
| Jul 06 2015 |
32618 |
742.34 |
| Jun 29 2015 |
32618 |
742.34 |
| Jun 22 2015 |
32618 |
742.34 |
| Jun 15 2015 |
32618 |
742.34 |
| Jun 08 2015 |
32852 |
742.34 |
| Jun 01 2015 |
32852 |
742.34 |
| May 25 2015 |
32852 |
742.34 |
| May 18 2015 |
32852 |
742.34 |
| May 11 2015 |
32852 |
742.34 |
| May 04 2015 |
32852 |
742.34 |
| Apr 27 2015 |
32813 |
742.34 |
| Apr 20 2015 |
32795 |
742.34 |
| Apr 13 2015 |
32793 |
742.34 |
| Apr 06 2015 |
32846 |
742.34 |
| Mar 30 2015 |
32846 |
742.34 |
| Mar 23 2015 |
32868 |
742.34 |
| Mar 16 2015 |
32813 |
742.34 |
| Mar 09 2015 |
32811 |
742.34 |
| Mar 02 2015 |
32789 |
742.34 |
| Feb 23 2015 |
32585 |
742.34 |
| Feb 16 2015 |
32551 |
742.34 |
| Feb 09 2015 |
32561 |
742.34 |
| Feb 02 2015 |
32573 |
742.34 |
| Jan 26 2015 |
32551 |
742.34 |
| Jan 19 2015 |
32518 |
742.34 |
| Jan 12 2015 |
32375 |
742.34 |
| Jan 05 2015 |
32704 |
742.34 |
| Dec 29 2014 |
32725 |
742.34 |
| Dec 22 2014 |
32783 |
742.34 |
| Dec 15 2014 |
32330 |
742.34 |
| Dec 08 2014 |
32701 |
742.34 |
| Dec 01 2014 |
32854 |
742.34 |
| Nov 24 2014 |
32850 |
742.34 |
| Nov 17 2014 |
33204 |
742.34 |
| Nov 10 2014 |
29233 |
625.04 |
| Nov 03 2014 |
29184 |
625.04 |
| Oct 27 2014 |
29154 |
625.04 |
| Oct 20 2014 |
32378 |
680.88 |
| Oct 13 2014 |
32352 |
680.88 |
| Oct 06 2014 |
31753 |
680.88 |
| Sep 29 2014 |
32468 |
696.86 |
| Sep 22 2014 |
32657 |
698.52 |
| Sep 15 2014 |
31510 |
674.59 |
| Sep 08 2014 |
31116 |
674.59 |
| Sep 01 2014 |
29716 |
643.92 |
| Aug 25 2014 |
29767 |
643.92 |
| Aug 18 2014 |
29783 |
643.92 |
| Aug 11 2014 |
29782 |
643.92 |
| Aug 04 2014 |
29782 |
643.92 |
| Jul 28 2014 |
29782 |
643.92 |
| Jul 21 2014 |
29800 |
643.92 |
| Jul 14 2014 |
29801 |
643.92 |
| Jul 07 2014 |
29801 |
643.92 |
| Jun 30 2014 |
29801 |
643.92 |
| Jun 23 2014 |
29801 |
643.92 |
| Jun 16 2014 |
29801 |
643.92 |
| Jun 09 2014 |
29801 |
643.92 |
| Jun 02 2014 |
29801 |
643.92 |
| May 26 2014 |
29801 |
643.92 |
| May 19 2014 |
29801 |
643.92 |
| May 12 2014 |
29802 |
643.92 |
| May 05 2014 |
29802 |
643.92 |
| Apr 28 2014 |
29803 |
643.92 |
| Apr 21 2014 |
29803 |
643.92 |
| Apr 14 2014 |
29812 |
643.92 |
| Apr 07 2014 |
29812 |
643.92 |
| Mar 31 2014 |
29813 |
643.92 |
| Mar 24 2014 |
29813 |
643.92 |
| Mar 17 2014 |
29813 |
643.92 |
| Mar 10 2014 |
29812 |
643.92 |
| Mar 03 2014 |
29812 |
643.92 |
| Feb 24 2014 |
29806 |
643.92 |
| Feb 17 2014 |
29827 |
643.92 |
| Feb 10 2014 |
29825 |
643.92 |
| Feb 03 2014 |
29822 |
643.92 |
| Jan 27 2014 |
29884 |
643.92 |
| Jan 20 2014 |
29818 |
643.92 |
| Jan 13 2014 |
29639 |
643.92 |
| Jan 06 2014 |
29575 |
643.92 |
| Dec 30 2013 |
29760 |
643.92 |
| Dec 23 2013 |
29552 |
643.92 |
| Dec 16 2013 |
29298 |
643.92 |
| Dec 09 2013 |
29336 |
643.92 |
| Dec 02 2013 |
29651 |
643.92 |
| Nov 25 2013 |
30139 |
643.92 |
| Nov 18 2013 |
31307 |
666.25 |
| Nov 11 2013 |
31430 |
666.25 |
| Nov 04 2013 |
30270 |
647 |
| Oct 28 2013 |
29937 |
647 |
| Oct 21 2013 |
28161 |
628.85 |
| Oct 14 2013 |
28158 |
628.85 |
| Oct 07 2013 |
27744 |
628.85 |
| Sep 30 2013 |
26230 |
610.19 |
| Sep 23 2013 |
26939 |
620.62 |
| Sep 16 2013 |
26597 |
620.62 |
| Sep 09 2013 |
27579 |
639.26 |
| Sep 02 2013 |
27801 |
639.26 |
| Aug 26 2013 |
27733 |
639.26 |
| Aug 19 2013 |
27758 |
639.26 |
| Aug 12 2013 |
27758 |
639.26 |
| Aug 05 2013 |
27760 |
639.26 |
| Jul 29 2013 |
27761 |
639.26 |
| Jul 22 2013 |
27806 |
639.26 |
| Jul 15 2013 |
27806 |
639.26 |
| Jul 08 2013 |
27807 |
639.26 |
| Jul 01 2013 |
27807 |
639.26 |
| Jun 24 2013 |
27808 |
639.26 |
| Jun 17 2013 |
27808 |
639.26 |
| Jun 10 2013 |
27808 |
639.26 |
| Jun 03 2013 |
27808 |
639.26 |
| May 27 2013 |
27808 |
639.26 |
| May 20 2013 |
27808 |
639.26 |
| May 13 2013 |
27808 |
639.26 |
| May 06 2013 |
27808 |
639.26 |
| Apr 29 2013 |
27808 |
639.26 |
| Apr 22 2013 |
27770 |
639.26 |
| Apr 15 2013 |
27778 |
639.26 |
| Apr 08 2013 |
27778 |
639.26 |
| Apr 01 2013 |
27778 |
639.26 |
| Mar 25 2013 |
27761 |
639.26 |
| Mar 18 2013 |
27761 |
639.26 |
| Mar 11 2013 |
27761 |
639.26 |
| Mar 04 2013 |
27761 |
639.26 |
| Feb 25 2013 |
27761 |
639.26 |
| Feb 18 2013 |
27758 |
639.26 |
| Feb 11 2013 |
27767 |
639.26 |
| Feb 04 2013 |
27734 |
639.26 |
| Jan 28 2013 |
27788 |
639.26 |
| Jan 21 2013 |
27800 |
639.26 |
| Jan 14 2013 |
27924 |
639.26 |
| Jan 07 2013 |
27875 |
639.26 |
| Dec 31 2012 |
27859 |
639.26 |
| Dec 24 2012 |
27875 |
639.26 |
| Dec 17 2012 |
27834 |
639.26 |
| Dec 10 2012 |
27662 |
640.43 |
| Dec 03 2012 |
27950 |
640.43 |
| Nov 26 2012 |
27779 |
640.43 |
| Nov 19 2012 |
27805 |
640.43 |
| Oct 21 2011 |
24591 |
626.05 |
| Oct 14 2011 |
25306 |
642.42 |
| Oct 07 2011 |
24844 |
642.43 |
| Sep 30 2011 |
19607 |
562.81 |
| Sep 27 2011 |
19098 |
562.74 |
| Sep 23 2011 |
21076 |
593.56 |
| Sep 16 2011 |
20357 |
593.51 |
| Sep 09 2011 |
19769 |
593.47 |
| Jan 13 2011 |
19446 |
592.79 |
| Dec 28 2010 |
19637 |
592.77 |
| Dec 14 2010 |
19430 |
592.75 |
| Dec 03 2010 |
19633 |
592.74 |
| Nov 26 2010 |
19672 |
592.73 |
| Nov 19 2010 |
19607 |
592.72 |
| Nov 12 2010 |
19266 |
592.71 |
| Nov 04 2010 |
19504 |
592.7 |
| Oct 28 2010 |
18965 |
592.7 |
| Oct 22 2010 |
18132 |
581.19 |
| Oct 14 2010 |
15432 |
540.81 |
| Oct 05 2010 |
21015 |
695.32 |
| Sep 29 2010 |
21545 |
695.32 |
| Oct 30 2009 |
17644 |
643.58 |
| Oct 23 2009 |
17103 |
643.58 |
| Oct 16 2009 |
16484 |
635.04 |
| Oct 09 2009 |
13591 |
576.25 |
| Oct 02 2009 |
12982 |
576.25 |
| Sep 25 2009 |
12290 |
576.25 |
| Sep 18 2009 |
12919 |
596.99 |
| Sep 11 2009 |
12788 |
596.99 |
| Jan 30 2009 |
12586 |
596.99 |
| Jan 09 2009 |
11404 |
596.99 |
| Dec 18 2008 |
11157 |
596.99 |
| Dec 12 2008 |
11111 |
596.99 |
| Dec 05 2008 |
11140 |
596.99 |
| Nov 28 2008 |
10365 |
583.28 |
| Nov 21 2008 |
10312 |
583.28 |
| Nov 14 2008 |
10020 |
583.28 |
| Nov 07 2008 |
9894 |
583.28 |
| Oct 31 2008 |
8478 |
558.29 |
| Oct 24 2008 |
8242 |
558.29 |
| Oct 17 2008 |
6407 |
522.09 |
| Oct 10 2008 |
6534 |
533.45 |
| Oct 03 2008 |
5252 |
506.77 |
| Sep 26 2008 |
5184 |
517.09 |
| Sep 19 2008 |
4949 |
508.53 |
| Feb 01 2008 |
4736 |
508.53 |
| Dec 12 2007 |
4617 |
508.53 |
| Dec 07 2007 |
4586 |
508.53 |
| Nov 30 2007 |
4371 |
503.56 |
| Nov 23 2007 |
4292 |
501.27 |
| Nov 16 2007 |
4443 |
501.27 |
| Nov 09 2007 |
4569 |
509.37 |
| Nov 02 2007 |
4385 |
507.24 |
| Oct 26 2007 |
4295 |
507.24 |
| Oct 19 2007 |
4502 |
523.36 |
| Oct 12 2007 |
4425 |
523.01 |
| Oct 05 2007 |
4217 |
532.75 |
| Sep 28 2007 |
4060 |
526.64 |
| Sep 21 2007 |
3810 |
529.78 |
| Sep 14 2007 |
3692 |
529.78 |
| Aug 24 2007 |
3069 |
490.66 |
| Dec 14 2006 |
2862 |
490.66 |
| Dec 08 2006 |
2843 |
490.66 |
| Dec 01 2006 |
2770 |
490.66 |
| Nov 24 2006 |
3139 |
526.16 |
| Nov 17 2006 |
2856 |
526.16 |
| Nov 10 2006 |
2660 |
518.21 |
| Nov 03 2006 |
2156 |
486.43 |
| Oct 27 2006 |
2009 |
486.43 |
| Oct 20 2006 |
1457 |
443.62 |
| Oct 13 2006 |
1039 |
420.49 |
| Oct 06 2006 |
837 |
420.49 |
| Sep 29 2006 |
366 |
369.87 |
| Sep 22 2006 |
15 |
205.33 |
| Sep 15 2006 |
13 |
205.33 |
