| Dec 03 2010 |
11607 |
472.73 |
| Nov 26 2010 |
11578 |
472.73 |
| Nov 19 2010 |
11490 |
472.73 |
| Nov 12 2010 |
11319 |
472.73 |
| Nov 04 2010 |
11313 |
472.73 |
| Oct 28 2010 |
10942 |
472.73 |
| Oct 22 2010 |
10812 |
472.73 |
| Oct 14 2010 |
10670 |
472.73 |
| Oct 05 2010 |
9949 |
472.73 |
| Sep 29 2010 |
10173 |
472.73 |
| Sep 24 2010 |
9806 |
472.73 |
| Sep 17 2010 |
9410 |
472.73 |
| Sep 10 2010 |
9247 |
472.73 |
| Aug 15 2010 |
7943 |
472.73 |
| Jan 29 2010 |
9241 |
472.73 |
| Jan 15 2010 |
9196 |
472.73 |
| Jan 08 2010 |
9069 |
472.73 |
| Dec 18 2009 |
8704 |
472.73 |
| Dec 12 2008 |
6452 |
476.49 |
| Dec 05 2008 |
6476 |
476.49 |
| Nov 28 2008 |
6302 |
476.49 |
| Nov 21 2008 |
6267 |
476.49 |
| Nov 14 2008 |
6048 |
476.49 |
| Nov 07 2008 |
5946 |
476.49 |
| Oct 31 2008 |
5527 |
476.49 |
| Oct 24 2008 |
5427 |
476.49 |
| Oct 17 2008 |
4939 |
476.49 |
| Oct 10 2008 |
4793 |
476.49 |
| Oct 03 2008 |
4404 |
476.49 |
| Sep 26 2008 |
4140 |
476.49 |
| Sep 19 2008 |
4107 |
476.49 |
| Feb 01 2008 |
3949 |
476.49 |
