| Nov 03 2017 |
18378 |
483.88 |
| Oct 27 2017 |
18410 |
483.88 |
| Oct 20 2017 |
17881 |
479.08 |
| Oct 13 2017 |
19114 |
492.72 |
| Oct 06 2017 |
18952 |
492.72 |
| Sep 29 2017 |
18938 |
492.72 |
| Sep 22 2017 |
18856 |
492.72 |
| Sep 15 2017 |
18841 |
492.72 |
| Sep 08 2017 |
18647 |
492.72 |
| Sep 01 2017 |
18682 |
492.72 |
| Aug 25 2017 |
18682 |
492.72 |
| Aug 18 2017 |
18716 |
492.72 |
| Aug 11 2017 |
18618 |
492.72 |
| Aug 04 2017 |
18644 |
492.72 |
| Jul 28 2017 |
18641 |
492.72 |
| Jul 21 2017 |
18664 |
492.72 |
| Jul 14 2017 |
18666 |
492.72 |
| Jul 07 2017 |
18662 |
492.72 |
| Jun 30 2017 |
18672 |
492.72 |
| Jun 23 2017 |
18672 |
492.72 |
| Jun 16 2017 |
18664 |
492.72 |
| Jun 09 2017 |
18640 |
492.72 |
| Jun 02 2017 |
18645 |
492.72 |
| May 26 2017 |
18474 |
492.72 |
| May 19 2017 |
18493 |
492.72 |
| May 12 2017 |
18430 |
492.72 |
| May 05 2017 |
18368 |
492.72 |
| Apr 28 2017 |
18337 |
492.72 |
| Apr 21 2017 |
18312 |
492.72 |
| Apr 14 2017 |
18340 |
492.72 |
| Apr 07 2017 |
18341 |
492.72 |
| Mar 31 2017 |
18341 |
492.72 |
| Mar 24 2017 |
18342 |
492.72 |
| Mar 17 2017 |
18332 |
492.72 |
| Mar 10 2017 |
18350 |
492.72 |
| Mar 03 2017 |
18350 |
492.72 |
| Feb 24 2017 |
18350 |
492.72 |
| Feb 17 2017 |
18368 |
492.72 |
| Feb 10 2017 |
18391 |
492.72 |
| Feb 03 2017 |
18383 |
492.72 |
| Jan 27 2017 |
18373 |
492.72 |
| Jan 20 2017 |
18401 |
492.72 |
| Jan 13 2017 |
18420 |
492.72 |
| Jan 06 2017 |
18674 |
492.72 |
| Dec 30 2016 |
18747 |
492.72 |
| Dec 23 2016 |
18751 |
492.72 |
| Dec 16 2016 |
18796 |
492.72 |
| Dec 09 2016 |
18879 |
492.72 |
| Dec 02 2016 |
19284 |
492.72 |
| Nov 25 2016 |
19197 |
492.72 |
| Nov 18 2016 |
19473 |
492.72 |
| Nov 11 2016 |
19773 |
492.72 |
| Nov 04 2016 |
20334 |
497.14 |
| Oct 28 2016 |
20297 |
497.14 |
| Oct 21 2016 |
22878 |
520 |
| Oct 14 2013 |
16733 |
494.48 |
| Oct 07 2013 |
16605 |
494.48 |
| Sep 30 2013 |
16007 |
488.78 |
| Sep 23 2013 |
15959 |
488.78 |
| Sep 16 2013 |
15883 |
488.78 |
| Sep 09 2013 |
15851 |
488.78 |
| Sep 02 2013 |
15955 |
488.78 |
| Aug 26 2013 |
15919 |
488.78 |
| Aug 19 2013 |
15936 |
488.78 |
| Aug 12 2013 |
15936 |
488.78 |
| Aug 05 2013 |
15938 |
488.78 |
| Jul 29 2013 |
15939 |
488.78 |
| Jul 22 2013 |
15982 |
488.78 |
| Jul 15 2013 |
15982 |
488.78 |
| Jul 08 2013 |
15982 |
488.78 |
| Jul 01 2013 |
15982 |
488.78 |
| Jun 24 2013 |
15983 |
488.78 |
| Jun 17 2013 |
15983 |
488.78 |
| Jun 10 2013 |
15983 |
488.78 |
| Jun 03 2013 |
15983 |
488.78 |
| May 27 2013 |
15983 |
488.78 |
| May 20 2013 |
15983 |
488.78 |
| May 13 2013 |
15983 |
488.78 |
| May 06 2013 |
15983 |
488.78 |
| Apr 29 2013 |
15983 |
488.78 |
| Apr 22 2013 |
15945 |
488.78 |
| Apr 15 2013 |
15952 |
488.78 |
| Apr 08 2013 |
15952 |
488.78 |
| Apr 01 2013 |
15952 |
488.78 |
| Mar 25 2013 |
15944 |
488.78 |
| Mar 18 2013 |
15944 |
488.78 |
| Mar 11 2013 |
15944 |
488.78 |
| Mar 04 2013 |
15944 |
488.78 |
| Feb 25 2013 |
15944 |
488.78 |
| Feb 18 2013 |
15951 |
488.78 |
| Feb 11 2013 |
15960 |
488.78 |
| Feb 04 2013 |
15923 |
488.78 |
| Jan 28 2013 |
15967 |
488.78 |
| Jan 21 2013 |
15992 |
488.78 |
| Jan 14 2013 |
16078 |
488.78 |
| Jan 07 2013 |
16036 |
488.78 |
| Dec 31 2012 |
17021 |
499.44 |
| Dec 24 2012 |
17019 |
499.44 |
| Dec 17 2012 |
17033 |
499.44 |
| Dec 10 2012 |
16871 |
499.44 |
| Dec 03 2012 |
17061 |
499.44 |
| Nov 26 2012 |
16981 |
499.44 |
| Nov 19 2012 |
17048 |
499.44 |
| Nov 12 2012 |
17133 |
499.44 |
| Nov 05 2012 |
16015 |
487.57 |
| Oct 29 2012 |
16362 |
489.73 |
| Oct 22 2012 |
15059 |
476 |
| Oct 15 2012 |
14868 |
476 |
| Oct 02 2012 |
13420 |
464.31 |
| Sep 26 2012 |
13387 |
464.31 |
| Sep 20 2012 |
12486 |
455.29 |
| Sep 13 2012 |
12334 |
455.29 |
| Jan 19 2012 |
12233 |
463.11 |
| Dec 29 2011 |
11116 |
450.96 |
| Dec 13 2011 |
10992 |
450.97 |
| Dec 09 2011 |
11027 |
450.97 |
| Dec 01 2011 |
11008 |
450.97 |
| Nov 25 2011 |
11143 |
450.98 |
| Nov 17 2011 |
11041 |
450.98 |
| Nov 10 2011 |
11704 |
456.43 |
| Nov 04 2011 |
10423 |
441.77 |
| Oct 28 2011 |
10426 |
442.63 |
| Oct 21 2011 |
10509 |
442.63 |
| Oct 14 2011 |
12036 |
461.37 |
| Oct 07 2011 |
11758 |
461.37 |
| Sep 30 2011 |
11655 |
461.37 |
| Dec 03 2010 |
3843 |
351.42 |
| Nov 26 2010 |
3239 |
335.72 |
| Nov 19 2010 |
3206 |
335.72 |
| Nov 12 2010 |
3350 |
341.38 |
| Nov 04 2010 |
3360 |
342.7 |
| Oct 28 2010 |
3207 |
342.71 |
| Oct 22 2010 |
3150 |
342.73 |
| Oct 14 2010 |
3100 |
342.74 |
| Oct 05 2010 |
2969 |
343.11 |
| Sep 29 2010 |
3016 |
343.11 |
| Sep 24 2010 |
2906 |
343.11 |
| Sep 17 2010 |
2838 |
343.11 |
| Sep 10 2010 |
2803 |
343.11 |
| Aug 15 2010 |
2497 |
343.11 |
| Jan 29 2010 |
2843 |
343.11 |
| Jan 15 2010 |
2813 |
343.11 |
| Jan 08 2010 |
2718 |
343.11 |
| Dec 18 2009 |
2535 |
343.11 |
| Dec 09 2009 |
2406 |
339.87 |
| Dec 04 2009 |
2219 |
334.48 |
| Nov 27 2009 |
2459 |
341.48 |
| Nov 20 2009 |
2379 |
341.48 |
| Nov 13 2009 |
2382 |
347.12 |
| Nov 06 2009 |
2297 |
343.95 |
| Oct 30 2009 |
2780 |
345.71 |
| Oct 23 2009 |
2794 |
350.05 |
| Oct 16 2009 |
2978 |
355.39 |
| Oct 09 2009 |
2684 |
347.08 |
| Oct 02 2009 |
2648 |
347.08 |
| Sep 25 2009 |
2435 |
342.68 |
| Sep 18 2009 |
2595 |
350.55 |
| Sep 11 2009 |
2584 |
350.55 |
| Jan 30 2009 |
2541 |
350.55 |
| Jan 09 2009 |
2394 |
350.55 |
| Dec 18 2008 |
2231 |
350.55 |
| Dec 12 2008 |
2459 |
359.35 |
| Dec 05 2008 |
2446 |
359.35 |
| Nov 28 2008 |
2482 |
362.26 |
| Nov 21 2008 |
2761 |
372.78 |
| Nov 14 2008 |
2641 |
371.5 |
| Nov 07 2008 |
3174 |
395.31 |
| Oct 31 2008 |
2998 |
399.75 |
| Oct 24 2008 |
3272 |
411.29 |
| Oct 17 2008 |
2884 |
405.34 |
| Oct 10 2008 |
4008 |
451.13 |
| Oct 03 2008 |
3684 |
451.13 |
| Sep 26 2008 |
3737 |
462.79 |
| Sep 19 2008 |
3729 |
462.79 |
| Feb 01 2008 |
3598 |
462.79 |
