| Nov 17 2017 |
23254 |
536.9 |
| Nov 10 2017 |
23856 |
536.9 |
| Nov 03 2017 |
23916 |
536.9 |
| Oct 27 2017 |
23982 |
536.9 |
| Oct 20 2017 |
23920 |
536.9 |
| Oct 13 2017 |
23642 |
536.9 |
| Oct 06 2017 |
23399 |
536.9 |
| Sep 29 2017 |
23364 |
536.9 |
| Sep 22 2017 |
23251 |
536.9 |
| Sep 15 2017 |
23197 |
536.9 |
| Sep 08 2017 |
22936 |
536.9 |
| Sep 01 2017 |
22955 |
536.9 |
| Aug 25 2017 |
22956 |
536.9 |
| Aug 18 2017 |
22985 |
536.9 |
| Aug 11 2017 |
22866 |
536.9 |
| Aug 04 2017 |
22896 |
536.9 |
| Jul 28 2017 |
22892 |
536.9 |
| Jul 21 2017 |
22915 |
536.9 |
| Jul 14 2017 |
22919 |
536.9 |
| Jul 07 2017 |
22912 |
536.9 |
| Jun 30 2017 |
22922 |
536.9 |
| Jun 23 2017 |
22922 |
536.9 |
| Jun 16 2017 |
22914 |
536.9 |
| Jun 09 2017 |
22882 |
536.9 |
| Jun 02 2017 |
22889 |
536.9 |
| May 26 2017 |
22701 |
536.9 |
| May 19 2017 |
22733 |
536.9 |
| May 12 2017 |
22669 |
536.9 |
| May 05 2017 |
22588 |
536.9 |
| Apr 28 2017 |
22556 |
536.9 |
| Apr 21 2017 |
22522 |
536.9 |
| Apr 14 2017 |
22557 |
536.9 |
| Apr 07 2017 |
22558 |
536.9 |
| Mar 31 2017 |
22557 |
536.9 |
| Mar 24 2017 |
22559 |
536.9 |
| Mar 17 2017 |
22553 |
536.9 |
| Mar 10 2017 |
22576 |
536.9 |
| Mar 03 2017 |
22576 |
536.9 |
| Feb 24 2017 |
22579 |
536.9 |
| Feb 17 2017 |
22597 |
536.9 |
| Feb 10 2017 |
22621 |
536.9 |
| Feb 03 2017 |
22619 |
536.9 |
| Jan 27 2017 |
22600 |
536.9 |
| Jan 20 2017 |
22613 |
536.9 |
| Jan 13 2017 |
22642 |
536.9 |
| Jan 06 2017 |
22933 |
536.9 |
| Dec 30 2016 |
23033 |
536.9 |
| Dec 23 2016 |
23035 |
536.9 |
| Dec 16 2016 |
23090 |
536.9 |
| Dec 09 2016 |
23251 |
536.9 |
| Dec 02 2016 |
23759 |
536.9 |
| Nov 25 2016 |
23628 |
536.9 |
| Jun 08 2015 |
26685 |
600 |
| Jun 01 2015 |
26685 |
600 |
| May 25 2015 |
26685 |
600 |
| May 18 2015 |
26685 |
600 |
| May 11 2015 |
26685 |
600 |
| May 04 2015 |
26685 |
600 |
| Apr 27 2015 |
26655 |
600 |
| Apr 20 2015 |
26638 |
600 |
| Apr 13 2015 |
26637 |
600 |
| Apr 06 2015 |
26676 |
600 |
| Mar 30 2015 |
26676 |
600 |
| Mar 23 2015 |
26699 |
600 |
