| Oct 28 2010 |
7729 |
428.85 |
| Oct 22 2010 |
8722 |
443.92 |
| Oct 14 2010 |
8595 |
443.93 |
| Oct 05 2010 |
8044 |
444.2 |
| Sep 29 2010 |
8264 |
444.83 |
| Sep 24 2010 |
7977 |
444.83 |
| Sep 17 2010 |
8050 |
450.82 |
| Sep 10 2010 |
8154 |
455.15 |
| Aug 15 2010 |
6542 |
444.2 |
| Jan 29 2010 |
8161 |
455.15 |
| Jan 15 2010 |
8112 |
455.15 |
| Jan 08 2010 |
7983 |
455.15 |
| Dec 18 2009 |
7646 |
455.15 |
| Dec 09 2009 |
7535 |
455.15 |
| Dec 04 2009 |
7385 |
455.15 |
| Nov 27 2009 |
7355 |
455.15 |
| Nov 20 2009 |
7059 |
455.15 |
| Nov 13 2009 |
6658 |
455.15 |
| Nov 06 2009 |
6341 |
450.76 |
| Oct 30 2009 |
7173 |
447.38 |
| Oct 23 2009 |
6862 |
447.38 |
| Oct 16 2009 |
6751 |
447.38 |
| Oct 09 2009 |
6695 |
447.38 |
| Oct 02 2009 |
6561 |
450.37 |
| Sep 25 2009 |
5576 |
435.36 |
| Sep 18 2009 |
5465 |
435.36 |
| Sep 11 2009 |
5403 |
435.36 |
| Jan 30 2009 |
5279 |
435.36 |
| Jan 09 2009 |
5980 |
460.95 |
| Dec 18 2008 |
5771 |
460.95 |
| Dec 12 2008 |
4418 |
426.65 |
| Dec 05 2008 |
4418 |
426.65 |
| Nov 28 2008 |
4345 |
426.65 |
| Nov 21 2008 |
4346 |
426.65 |
| Nov 14 2008 |
4197 |
426.65 |
| Nov 07 2008 |
4083 |
426.65 |
| Oct 31 2008 |
1756 |
344.13 |
| Oct 24 2008 |
1742 |
344.13 |
| Oct 17 2008 |
1615 |
344.13 |
| Oct 10 2008 |
1538 |
344.13 |
| Oct 03 2008 |
1368 |
344.13 |
| Sep 26 2008 |
1308 |
344.13 |
| Sep 19 2008 |
1323 |
344.13 |
| Feb 01 2008 |
1288 |
344.13 |
