| Nov 04 2016 |
1526 |
249.44 |
| Oct 28 2016 |
1470 |
248.26 |
| Oct 21 2016 |
1479 |
248.26 |
| Oct 14 2016 |
1529 |
249.91 |
| Oct 07 2016 |
1583 |
249.91 |
| Sep 30 2016 |
1551 |
249.91 |
| Sep 23 2016 |
1517 |
249.91 |
| Sep 16 2016 |
1498 |
249.91 |
| Sep 09 2016 |
1538 |
249.91 |
| Sep 02 2016 |
1496 |
249.91 |
| Aug 26 2016 |
1504 |
249.91 |
| Aug 19 2016 |
1451 |
249.91 |
| Aug 12 2016 |
1447 |
249.91 |
| Aug 05 2016 |
1460 |
249.91 |
| Jul 29 2016 |
1460 |
249.91 |
| Jul 22 2016 |
1458 |
249.91 |
| Jun 28 2016 |
1458 |
249.91 |
| Jun 21 2016 |
1458 |
249.91 |
| Jun 14 2016 |
1458 |
249.91 |
| Jun 07 2016 |
1458 |
249.91 |
| May 31 2016 |
1458 |
249.91 |
| May 24 2016 |
1458 |
249.91 |
| May 17 2016 |
1455 |
249.91 |
| May 10 2016 |
1455 |
249.91 |
| May 03 2016 |
1455 |
249.91 |
| Apr 26 2016 |
1455 |
249.91 |
| Apr 19 2016 |
1454 |
249.91 |
| Apr 12 2016 |
1456 |
249.91 |
| Apr 05 2016 |
1456 |
249.91 |
| Mar 29 2016 |
1456 |
249.91 |
| Mar 22 2016 |
1455 |
249.91 |
| Mar 15 2016 |
1452 |
249.91 |
| Mar 08 2016 |
1452 |
249.91 |
| Mar 01 2016 |
1454 |
249.91 |
| Feb 23 2016 |
1449 |
249.91 |
| Feb 16 2016 |
1449 |
249.91 |
| Feb 09 2016 |
1449 |
249.91 |
| Feb 02 2016 |
1432 |
249.91 |
| Jan 26 2016 |
1438 |
249.91 |
| Jan 19 2016 |
1442 |
249.91 |
| Jan 12 2016 |
1270 |
249.91 |
| Jan 05 2016 |
1340 |
249.91 |
| Dec 29 2015 |
1336 |
249.91 |
| Dec 22 2015 |
1315 |
249.91 |
| Dec 15 2015 |
1293 |
249.91 |
| Dec 08 2015 |
1322 |
249.91 |
| Dec 01 2015 |
1268 |
249.91 |
| Nov 24 2015 |
1432 |
255.45 |
| Nov 17 2015 |
1147 |
248.21 |
| Nov 10 2015 |
1296 |
254.95 |
| Nov 03 2015 |
1370 |
257.97 |
| Oct 27 2015 |
1081 |
245.9 |
| Oct 20 2015 |
1039 |
245.9 |
| Oct 13 2015 |
865 |
242.22 |
| Oct 06 2015 |
883 |
242.22 |
| Sep 29 2015 |
667 |
230.15 |
| Sep 22 2015 |
24461 |
220.32 |
| Sep 15 2015 |
11343 |
220.32 |
| Sep 14 2015 |
495 |
220.32 |
| Sep 07 2015 |
501 |
220.32 |
| Aug 31 2015 |
486 |
220.32 |
| Aug 24 2015 |
485 |
220.32 |
| Aug 17 2015 |
485 |
220.32 |
| Aug 10 2015 |
486 |
220.32 |
| Aug 03 2015 |
486 |
220.32 |
| Jul 27 2015 |
486 |
220.32 |
| Jul 20 2015 |
486 |
220.32 |
| Jul 13 2015 |
486 |
220.32 |
| Jul 06 2015 |
486 |
220.32 |
| Jun 29 2015 |
486 |
220.32 |
| Jun 22 2015 |
486 |
220.32 |
| Jun 15 2015 |
486 |
220.32 |
| Jun 08 2015 |
494 |
220.32 |
| Jun 01 2015 |
494 |
220.32 |
| May 25 2015 |
494 |
220.32 |
| May 18 2015 |
494 |
220.32 |
| May 11 2015 |
494 |
220.32 |
| May 04 2015 |
494 |
220.32 |
| Apr 27 2015 |
494 |
220.32 |
| Apr 20 2015 |
494 |
220.32 |
| Apr 13 2015 |
494 |
220.32 |
| Apr 06 2015 |
494 |
220.32 |
| Mar 30 2015 |
494 |
220.32 |
| Mar 23 2015 |
496 |
220.32 |
| Mar 16 2015 |
496 |
220.32 |
| Mar 09 2015 |
496 |
220.32 |
| Mar 02 2015 |
496 |
220.32 |
| Feb 23 2015 |
488 |
220.32 |
| Feb 16 2015 |
488 |
220.32 |
| Feb 09 2015 |
492 |
220.32 |
| Feb 02 2015 |
492 |
220.32 |
| Jan 26 2015 |
496 |
220.32 |
| Jan 19 2015 |
495 |
220.32 |
| Jan 12 2015 |
481 |
220.32 |
| Jan 05 2015 |
495 |
220.32 |
| Dec 29 2014 |
479 |
220.32 |
| Dec 22 2014 |
483 |
220.32 |
| Dec 15 2014 |
458 |
220.32 |
| Dec 08 2014 |
462 |
220.32 |
| Dec 01 2014 |
481 |
220.32 |
| Nov 24 2014 |
484 |
220.32 |
| Nov 17 2014 |
485 |
220.32 |
| Nov 10 2014 |
496 |
220.32 |
| Nov 03 2014 |
474 |
220.32 |
| Oct 27 2014 |
420 |
216.02 |
| Oct 20 2014 |
327 |
206.3 |
| Oct 13 2014 |
318 |
206.3 |
| Oct 06 2014 |
311 |
206.3 |
| Sep 29 2014 |
309 |
206.48 |
| Sep 22 2014 |
312 |
206.48 |
| Sep 15 2014 |
310 |
206.48 |
| Sep 08 2014 |
312 |
206.48 |
| Sep 01 2014 |
310 |
206.48 |
| Aug 25 2014 |
312 |
206.48 |
| Aug 18 2014 |
312 |
206.48 |
| Aug 11 2014 |
312 |
206.48 |
| Aug 04 2014 |
312 |
206.48 |
| Jul 28 2014 |
312 |
206.48 |
| Jul 21 2014 |
313 |
206.48 |
| Jul 14 2014 |
313 |
206.48 |
| Jul 07 2014 |
313 |
206.48 |
| Jun 30 2014 |
313 |
206.48 |
| Jun 23 2014 |
313 |
206.48 |
| Jun 16 2014 |
313 |
206.48 |
| Jun 09 2014 |
313 |
206.48 |
| Jun 02 2014 |
313 |
206.48 |
| May 26 2014 |
313 |
206.48 |
| May 19 2014 |
313 |
206.48 |
| May 12 2014 |
313 |
206.48 |
| May 05 2014 |
313 |
206.48 |
| Apr 28 2014 |
313 |
206.48 |
| Apr 21 2014 |
313 |
206.48 |
| Apr 14 2014 |
314 |
206.48 |
| Apr 07 2014 |
314 |
206.48 |
| Mar 31 2014 |
314 |
206.48 |
| Mar 24 2014 |
314 |
206.48 |
| Mar 17 2014 |
314 |
206.48 |
| Mar 10 2014 |
314 |
206.48 |
| Mar 03 2014 |
314 |
206.48 |
| Feb 24 2014 |
311 |
206.48 |
| Feb 17 2014 |
311 |
206.48 |
| Feb 10 2014 |
312 |
206.48 |
| Feb 03 2014 |
312 |
206.48 |
| Jan 27 2014 |
317 |
206.48 |
| Jan 20 2014 |
317 |
206.48 |
| Jan 13 2014 |
303 |
206.48 |
| Jan 06 2014 |
300 |
206.48 |
| Dec 30 2013 |
314 |
206.48 |
| Dec 23 2013 |
267 |
206.48 |
| Dec 16 2013 |
268 |
206.48 |
| Dec 09 2013 |
266 |
206.48 |
| Dec 02 2013 |
313 |
210.12 |
| Nov 25 2013 |
348 |
212.7 |
| Nov 18 2013 |
360 |
212.7 |
| Nov 11 2013 |
388 |
212.7 |
| Nov 04 2013 |
402 |
212.7 |
| Oct 28 2013 |
434 |
215.78 |
| Oct 21 2013 |
525 |
222.52 |
| Oct 14 2013 |
521 |
222.52 |
| Oct 07 2013 |
543 |
223.37 |
| Sep 30 2013 |
451 |
216.56 |
| Sep 23 2013 |
459 |
216.5 |
| Sep 16 2013 |
465 |
216.5 |
| Nov 19 2012 |
672 |
226.27 |
| Nov 12 2012 |
440 |
208.99 |
| Nov 05 2012 |
297 |
196.58 |
| Oct 29 2012 |
273 |
193.91 |
| Oct 22 2012 |
245 |
189.64 |
| Oct 15 2012 |
154 |
174.5 |
| Oct 02 2012 |
151 |
171.26 |
| Sep 26 2012 |
151 |
171.26 |
| Sep 20 2012 |
154 |
171.26 |
| Sep 13 2012 |
152 |
171.26 |
| Jan 19 2012 |
196 |
184.47 |
| Dec 29 2011 |
203 |
184.45 |
| Dec 13 2011 |
210 |
184.44 |
| Dec 09 2011 |
214 |
184.44 |
| Dec 01 2011 |
204 |
184.43 |
| Nov 25 2011 |
203 |
184.43 |
| Nov 17 2011 |
156 |
173.69 |
| Nov 10 2011 |
153 |
173.69 |
| Nov 04 2011 |
149 |
173.66 |
| Oct 28 2011 |
139 |
173.66 |
| Oct 21 2011 |
125 |
171.96 |
| Oct 14 2011 |
138 |
173.13 |
| Oct 07 2011 |
130 |
174.69 |
| Sep 30 2011 |
152 |
179.98 |
| Sep 27 2011 |
151 |
180.01 |
| Sep 23 2011 |
188 |
185.78 |
| Sep 16 2011 |
289 |
198.28 |
| Sep 09 2011 |
283 |
198.29 |
| Jan 13 2011 |
286 |
198.35 |
| Dec 28 2010 |
322 |
198.35 |
| Dec 14 2010 |
315 |
198.35 |
| Dec 03 2010 |
377 |
203.68 |
| Nov 26 2010 |
353 |
201.51 |
| Nov 19 2010 |
393 |
206.02 |
| Nov 12 2010 |
402 |
206.02 |
| Nov 04 2010 |
525 |
216.68 |
| Oct 28 2010 |
488 |
216.65 |
| Oct 22 2010 |
471 |
216.43 |
| Oct 14 2010 |
491 |
220.39 |
| Oct 05 2010 |
339 |
206.88 |
| Sep 29 2010 |
338 |
206.88 |
| Sep 24 2010 |
277 |
200.44 |
| Sep 17 2010 |
167 |
187.21 |
| Sep 10 2010 |
167 |
187.21 |
| Aug 15 2010 |
171 |
187.21 |
| Jan 29 2010 |
209 |
187.21 |
| Jan 15 2010 |
207 |
187.21 |
| Jan 08 2010 |
198 |
187.21 |
| Dec 18 2009 |
106 |
187.21 |
| Dec 09 2009 |
116 |
189.04 |
| Dec 04 2009 |
105 |
189.53 |
| Nov 27 2009 |
124 |
191.47 |
| Nov 20 2009 |
131 |
194.78 |
| Nov 13 2009 |
111 |
195.52 |
| Nov 06 2009 |
103 |
193.92 |
| Oct 30 2009 |
103 |
193.92 |
| Oct 23 2009 |
134 |
201.4 |
| Oct 16 2009 |
209 |
210.88 |
| Oct 09 2009 |
236 |
213.11 |
| Oct 02 2009 |
260 |
216.07 |
| Sep 25 2009 |
233 |
214.22 |
| Sep 18 2009 |
237 |
214.22 |
| Sep 11 2009 |
236 |
214.22 |
| Jan 30 2009 |
227 |
214.22 |
| Jan 09 2009 |
226 |
214.22 |
| Dec 18 2008 |
205 |
214.22 |
| Dec 12 2008 |
205 |
214.22 |
| Dec 05 2008 |
125 |
203.26 |
| Nov 28 2008 |
163 |
209.52 |
| Nov 21 2008 |
166 |
209.52 |
| Nov 14 2008 |
105 |
200.31 |
| Nov 07 2008 |
70 |
192.16 |
| Oct 31 2008 |
138 |
208.29 |
| Oct 24 2008 |
169 |
212.71 |
| Oct 17 2008 |
156 |
211.79 |
| Oct 10 2008 |
167 |
213.09 |
| Oct 03 2008 |
138 |
216.32 |
| Sep 26 2008 |
136 |
216.32 |
| Sep 19 2008 |
156 |
218.02 |
| Feb 01 2008 |
146 |
218.02 |
| Dec 12 2007 |
156 |
218.02 |
| Dec 07 2007 |
155 |
218.02 |
| Nov 30 2007 |
146 |
216.32 |
| Nov 23 2007 |
139 |
214.11 |
| Nov 16 2007 |
157 |
214.11 |
| Nov 09 2007 |
152 |
214.11 |
| Nov 02 2007 |
135 |
209.28 |
| Oct 26 2007 |
129 |
208.27 |
| Oct 19 2007 |
130 |
206.88 |
| Oct 12 2007 |
140 |
208.77 |
| Oct 05 2007 |
101 |
200.87 |
| Sep 28 2007 |
100 |
200.87 |
| Sep 21 2007 |
95 |
200.87 |
| Sep 14 2007 |
96 |
200.87 |
| Aug 24 2007 |
93 |
200.87 |
| Dec 14 2006 |
88 |
200.87 |
| Dec 08 2006 |
89 |
200.87 |
| Dec 01 2006 |
116 |
209.48 |
| Nov 24 2006 |
122 |
211.63 |
| Nov 17 2006 |
112 |
211.63 |
| Nov 10 2006 |
114 |
211.63 |
| Nov 03 2006 |
122 |
219.73 |
| Oct 27 2006 |
120 |
219.73 |
| Oct 20 2006 |
122 |
219.73 |
