| Nov 15 2019 |
7307 |
373.58 |
| Nov 08 2019 |
7352 |
373.41 |
| Nov 01 2019 |
8318 |
386.05 |
| Oct 25 2019 |
8258 |
386.05 |
| Oct 18 2019 |
7565 |
379.81 |
| Oct 11 2019 |
7661 |
379.81 |
| Oct 04 2019 |
7717 |
379.81 |
| Sep 27 2019 |
7786 |
380.72 |
| Sep 20 2019 |
7665 |
380.72 |
| Sep 13 2019 |
7712 |
380.72 |
| Sep 06 2019 |
7525 |
380.72 |
| Aug 30 2019 |
7558 |
380.72 |
| Aug 23 2019 |
7569 |
380.72 |
| Aug 16 2019 |
7520 |
380.72 |
| Aug 09 2019 |
7520 |
380.72 |
| Aug 02 2019 |
7525 |
380.72 |
| Jul 26 2019 |
7529 |
380.72 |
| Jul 19 2019 |
7542 |
380.72 |
| Jul 12 2019 |
7552 |
380.72 |
| Jul 05 2019 |
7563 |
380.72 |
| Jun 28 2019 |
7577 |
380.72 |
| Jun 21 2019 |
7591 |
380.72 |
| Jun 14 2019 |
7585 |
380.72 |
| Jun 07 2019 |
7588 |
380.72 |
| May 31 2019 |
7602 |
380.72 |
| May 24 2019 |
7596 |
380.72 |
| May 17 2019 |
7613 |
380.72 |
| May 10 2019 |
7608 |
380.72 |
| May 03 2019 |
7613 |
380.72 |
| Apr 26 2019 |
7607 |
380.72 |
| Apr 19 2019 |
7610 |
380.72 |
| Apr 12 2019 |
7612 |
380.72 |
| Apr 05 2019 |
7612 |
380.72 |
| Mar 29 2019 |
7612 |
380.72 |
| Mar 22 2019 |
7610 |
380.72 |
| Mar 15 2019 |
7618 |
380.72 |
| Mar 08 2019 |
7588 |
380.72 |
| Mar 01 2019 |
7591 |
380.72 |
| Feb 22 2019 |
7587 |
380.72 |
| Feb 15 2019 |
7601 |
380.72 |
| Feb 08 2019 |
7587 |
380.72 |
| Feb 01 2019 |
7608 |
380.72 |
| Jan 25 2019 |
7609 |
380.72 |
| Jan 18 2019 |
7308 |
380.72 |
| Jan 11 2019 |
7727 |
380.72 |
| Jan 04 2019 |
7785 |
380.72 |
| Dec 28 2018 |
7801 |
380.72 |
| Dec 21 2018 |
7742 |
380.72 |
| Dec 14 2018 |
7760 |
380.72 |
| Dec 07 2018 |
7838 |
380.72 |
| Nov 30 2018 |
7949 |
380.72 |
| Nov 23 2018 |
7986 |
380.72 |
| Nov 16 2018 |
8222 |
382.5 |
| Nov 09 2018 |
8410 |
385.59 |
| Nov 02 2018 |
7459 |
372.71 |
| Oct 26 2018 |
8187 |
384.33 |
| Oct 19 2018 |
8211 |
384.33 |
| Oct 12 2018 |
8161 |
384.33 |
| Oct 05 2018 |
7989 |
384.33 |
| Sep 21 2018 |
23601 |
544.54 |
| Sep 14 2018 |
23327 |
544.54 |
| Sep 07 2018 |
23152 |
544.54 |
| Aug 31 2018 |
22939 |
544.54 |
| Aug 24 2018 |
22846 |
544.54 |
| Aug 17 2018 |
22836 |
544.54 |
| Aug 10 2018 |
22849 |
544.54 |
| Aug 03 2018 |
22883 |
544.54 |
| Jul 27 2018 |
22897 |
544.54 |
| Jul 20 2018 |
22920 |
544.54 |
| Jul 13 2018 |
22920 |
544.54 |
| Jul 06 2018 |
22887 |
544.54 |
| Jun 29 2018 |
22953 |
544.54 |
| Jun 22 2018 |
22953 |
544.54 |
| Jun 15 2018 |
22976 |
544.54 |
| Jun 08 2018 |
23008 |
544.54 |
| Jun 01 2018 |
22992 |
544.54 |
| May 25 2018 |
23019 |
544.54 |
| May 18 2018 |
22972 |
544.54 |
| May 11 2018 |
23002 |
544.54 |
| May 04 2018 |
23104 |
544.54 |
| Apr 27 2018 |
23093 |
544.54 |
| Apr 20 2018 |
23153 |
544.54 |
| Apr 13 2018 |
23146 |
544.54 |
| Apr 06 2018 |
23146 |
544.54 |
| Mar 30 2018 |
23145 |
544.54 |
| Mar 23 2018 |
23145 |
544.54 |
| Mar 16 2018 |
23128 |
544.54 |
| Mar 09 2018 |
23128 |
544.54 |
| Mar 02 2018 |
23137 |
544.54 |
| Feb 23 2018 |
23129 |
544.54 |
| Feb 16 2018 |
23147 |
544.54 |
| Feb 09 2018 |
23139 |
544.54 |
| Feb 02 2018 |
23156 |
544.54 |
| Jan 26 2018 |
23188 |
544.54 |
| Jan 19 2018 |
23106 |
544.54 |
| Jan 12 2018 |
22640 |
544.54 |
| Jan 05 2018 |
22854 |
544.54 |
| Dec 29 2017 |
22918 |
544.54 |
| Dec 22 2017 |
22909 |
544.54 |
| Dec 15 2017 |
22913 |
544.54 |
| Dec 08 2017 |
23342 |
544.54 |
| Dec 01 2017 |
23616 |
544.54 |
| Nov 24 2017 |
23660 |
544.54 |
| Nov 17 2017 |
23942 |
544.54 |
| Nov 10 2017 |
24573 |
544.54 |
| Nov 03 2017 |
24680 |
544.54 |
| Oct 27 2017 |
24776 |
544.54 |
| Oct 20 2017 |
24676 |
544.54 |
| Oct 13 2017 |
24393 |
544.54 |
| Oct 06 2017 |
24159 |
544.54 |
| Sep 29 2017 |
24122 |
544.54 |
| Nov 04 2016 |
14781 |
448.44 |
| Oct 28 2016 |
14698 |
448.44 |
| Oct 21 2016 |
13581 |
437.85 |
| Oct 14 2016 |
13495 |
437.85 |
| Oct 07 2016 |
13467 |
437.85 |
| Sep 30 2016 |
13426 |
437.85 |
| Sep 23 2016 |
13190 |
437.85 |
| Sep 16 2016 |
12916 |
437.85 |
| Sep 09 2016 |
12819 |
437.85 |
| Sep 02 2016 |
12780 |
437.85 |
| Aug 26 2016 |
12805 |
437.85 |
| Aug 19 2016 |
12513 |
437.85 |
| Aug 12 2016 |
12502 |
437.85 |
| Aug 05 2016 |
12518 |
437.85 |
| Jul 29 2016 |
12519 |
437.85 |
| Jul 22 2016 |
12501 |
437.85 |
| Jun 28 2016 |
12502 |
437.85 |
| Jun 21 2016 |
12553 |
437.85 |
| Jun 14 2016 |
12553 |
437.85 |
| Jun 07 2016 |
12553 |
437.85 |
| May 31 2016 |
12558 |
437.85 |
| May 24 2016 |
12558 |
437.85 |
| May 17 2016 |
12545 |
437.85 |
| May 10 2016 |
12545 |
437.85 |
| May 03 2016 |
12546 |
437.85 |
| Apr 26 2016 |
12546 |
437.85 |
| Apr 19 2016 |
12532 |
437.85 |
| Apr 12 2016 |
12562 |
437.85 |
| Apr 05 2016 |
12562 |
437.85 |
| Mar 29 2016 |
12562 |
437.85 |
| Mar 22 2016 |
12555 |
437.85 |
| Mar 15 2016 |
12552 |
437.85 |
| Mar 08 2016 |
12562 |
437.85 |
| Mar 01 2016 |
12559 |
437.85 |
| Feb 23 2016 |
12555 |
437.85 |
| Feb 16 2016 |
12508 |
437.85 |
| Feb 09 2016 |
12508 |
437.85 |
| Feb 02 2016 |
12453 |
437.85 |
| Jan 26 2016 |
12479 |
437.85 |
| Jan 19 2016 |
12490 |
437.85 |
| Jan 12 2016 |
12096 |
437.85 |
| Jan 05 2016 |
12426 |
437.85 |
| Dec 29 2015 |
12445 |
437.85 |
| Dec 22 2015 |
12314 |
437.85 |
| Dec 15 2015 |
12240 |
437.85 |
| Dec 08 2015 |
12432 |
437.85 |
| Dec 01 2015 |
12407 |
437.85 |
| Nov 24 2015 |
12330 |
437.85 |
| Nov 17 2015 |
12848 |
445.54 |
| Feb 23 2015 |
10393 |
430.12 |
| Feb 16 2015 |
10382 |
430.12 |
| Feb 09 2015 |
10392 |
430.12 |
| Feb 02 2015 |
10398 |
430.12 |
| Jan 26 2015 |
10391 |
430.12 |
| Jan 19 2015 |
10373 |
430.12 |
| Jan 12 2015 |
10260 |
430.12 |
| Jan 05 2015 |
10518 |
430.12 |
| Dec 29 2014 |
10510 |
430.12 |
| Dec 22 2014 |
10548 |
430.12 |
| Dec 15 2014 |
11882 |
446.19 |
| Dec 08 2014 |
11965 |
446.19 |
| Dec 01 2014 |
11990 |
446.19 |
| Nov 24 2014 |
12011 |
446.19 |
| Nov 17 2014 |
13065 |
455.43 |
| Nov 10 2014 |
13111 |
455.43 |
| Nov 03 2014 |
10567 |
431.03 |
| Oct 27 2014 |
10626 |
431.03 |
| Oct 20 2014 |
11612 |
439.52 |
| Oct 13 2014 |
12052 |
444.85 |
| Oct 06 2014 |
11086 |
436.01 |
| Sep 29 2014 |
11210 |
436.01 |
| Sep 22 2014 |
11253 |
436.01 |
| Sep 15 2014 |
11200 |
436.01 |
| Sep 08 2014 |
11175 |
436.01 |
| Sep 01 2014 |
11240 |
436.01 |
| Aug 25 2014 |
11252 |
436.01 |
| Aug 18 2014 |
11253 |
436.01 |
| Aug 11 2014 |
11253 |
436.01 |
| Aug 04 2014 |
11253 |
436.01 |
| Jul 28 2014 |
11253 |
436.01 |
| Jul 21 2014 |
11272 |
436.01 |
| Jul 14 2014 |
11272 |
436.01 |
| Jul 07 2014 |
11272 |
436.01 |
| Jun 30 2014 |
11272 |
436.01 |
| Jun 23 2014 |
11272 |
436.01 |
| Jun 16 2014 |
11272 |
436.01 |
| Jun 09 2014 |
11272 |
436.01 |
| Jun 02 2014 |
11272 |
436.01 |
| May 26 2014 |
11272 |
436.01 |
| May 19 2014 |
11272 |
436.01 |
| May 12 2014 |
11274 |
436.01 |
| May 05 2014 |
11274 |
436.01 |
| Apr 28 2014 |
11275 |
436.01 |
| Apr 21 2014 |
11275 |
436.01 |
| Apr 14 2014 |
11292 |
436.01 |
| Apr 07 2014 |
11292 |
436.01 |
| Mar 31 2014 |
11293 |
436.01 |
| Mar 24 2014 |
11293 |
436.01 |
| Mar 17 2014 |
11293 |
436.01 |
| Mar 10 2014 |
11293 |
436.01 |
| Mar 03 2014 |
11293 |
436.01 |
| Feb 24 2014 |
11288 |
436.01 |
| Feb 17 2014 |
11300 |
436.01 |
| Feb 10 2014 |
11298 |
436.01 |
| Feb 03 2014 |
11283 |
436.01 |
| Jan 27 2014 |
11347 |
436.01 |
| Jan 20 2014 |
11300 |
436.01 |
| Jan 13 2014 |
11133 |
436.01 |
| Jan 06 2014 |
11082 |
436.01 |
| Dec 30 2013 |
11178 |
436.01 |
| Dec 23 2013 |
10973 |
436.01 |
| Dec 16 2013 |
10843 |
436.01 |
| Dec 09 2013 |
10874 |
436.01 |
| Dec 02 2013 |
11063 |
436.01 |
| Nov 25 2013 |
11257 |
436.01 |
| Nov 18 2013 |
11369 |
436.01 |
| Nov 11 2013 |
11307 |
436.01 |
| Nov 04 2013 |
11201 |
436.01 |
| Oct 28 2013 |
11124 |
436.01 |
| Oct 14 2013 |
7481 |
396.53 |
| Oct 07 2013 |
7483 |
396.53 |
| Sep 30 2013 |
7478 |
396.53 |
| Sep 23 2013 |
7466 |
396.53 |
| Sep 16 2013 |
7489 |
396.53 |
| Sep 09 2013 |
7527 |
396.53 |
| Sep 02 2013 |
7581 |
396.53 |
| Aug 26 2013 |
7558 |
396.53 |
| Aug 19 2013 |
7570 |
396.53 |
| Aug 12 2013 |
7569 |
396.53 |
| Aug 05 2013 |
7570 |
396.53 |
| Jul 29 2013 |
7571 |
396.53 |
| Jul 22 2013 |
7597 |
396.53 |
| Jul 15 2013 |
7597 |
396.53 |
| Jul 08 2013 |
7597 |
396.53 |
| Jul 01 2013 |
7597 |
396.53 |
| Jun 24 2013 |
7597 |
396.53 |
| Jun 17 2013 |
7597 |
396.53 |
| Jun 10 2013 |
7597 |
396.53 |
| Jun 03 2013 |
7597 |
396.53 |
| May 27 2013 |
7597 |
396.53 |
| May 20 2013 |
7597 |
396.53 |
| May 13 2013 |
7597 |
396.53 |
| May 06 2013 |
7597 |
396.53 |
| Apr 29 2013 |
7597 |
396.53 |
| Apr 22 2013 |
7581 |
396.53 |
| Apr 15 2013 |
7588 |
396.53 |
| Apr 08 2013 |
7588 |
396.53 |
| Apr 01 2013 |
7588 |
396.53 |
| Mar 25 2013 |
7587 |
396.53 |
| Mar 18 2013 |
7587 |
396.53 |
| Mar 11 2013 |
7587 |
396.53 |
| Mar 04 2013 |
7587 |
396.53 |
| Feb 25 2013 |
7587 |
396.53 |
| Feb 18 2013 |
7594 |
396.53 |
| Feb 11 2013 |
7602 |
396.53 |
| Feb 04 2013 |
7575 |
396.53 |
| Jan 28 2013 |
7614 |
396.53 |
| Jan 21 2013 |
7628 |
396.53 |
| Jan 14 2013 |
7700 |
396.53 |
| Jan 07 2013 |
7669 |
396.53 |
| Dec 31 2012 |
7671 |
396.53 |
| Dec 24 2012 |
7667 |
396.53 |
| Dec 17 2012 |
7685 |
396.53 |
| Dec 10 2012 |
5803 |
369.84 |
| Dec 03 2012 |
4649 |
349.33 |
| Nov 26 2012 |
4577 |
349.33 |
| Nov 19 2012 |
4631 |
349.33 |
| Nov 12 2012 |
4624 |
349.33 |
| Nov 05 2012 |
4660 |
349.33 |
| Oct 29 2012 |
4706 |
349.33 |
| Oct 22 2012 |
2563 |
302.14 |
| Oct 15 2012 |
2567 |
302.14 |
| Oct 02 2012 |
2596 |
302.14 |
| Sep 26 2012 |
2628 |
302.14 |
| Sep 20 2012 |
2607 |
302.14 |
| Sep 13 2012 |
3020 |
313.97 |
| Jan 19 2012 |
2591 |
312.54 |
| Dec 29 2011 |
2548 |
312.6 |
| Dec 13 2011 |
2535 |
312.64 |
| Dec 09 2011 |
3873 |
345.81 |
| Dec 01 2011 |
3793 |
344.09 |
| Nov 25 2011 |
3822 |
344.14 |
| Nov 17 2011 |
3796 |
344.21 |
| Nov 10 2011 |
4082 |
349.5 |
| Nov 04 2011 |
4090 |
349.6 |
| Oct 28 2011 |
4234 |
352.77 |
| Oct 21 2011 |
4275 |
352.89 |
| Oct 14 2011 |
4257 |
352.99 |
| Oct 07 2011 |
4107 |
353.09 |
| Sep 30 2011 |
4114 |
353.19 |
| Sep 27 2011 |
4050 |
353.23 |
| Sep 23 2011 |
3980 |
353.28 |
| Sep 16 2011 |
4310 |
362.1 |
| Sep 09 2011 |
4228 |
362.1 |
| Jan 13 2011 |
4229 |
362.04 |
| Dec 28 2010 |
6055 |
394.48 |
| Dec 14 2010 |
6036 |
394.48 |
| Dec 03 2010 |
7100 |
410.97 |
| Nov 26 2010 |
7108 |
411.09 |
| Nov 19 2010 |
7062 |
411.21 |
| Nov 12 2010 |
5051 |
377.57 |
| Nov 04 2010 |
4977 |
377.89 |
| Oct 28 2010 |
7118 |
419.06 |
| Oct 22 2010 |
7042 |
418.97 |
| Oct 14 2010 |
6947 |
418.86 |
| Oct 05 2010 |
6309 |
415.96 |
| Sep 29 2010 |
6423 |
415.96 |
| Sep 24 2010 |
6212 |
415.96 |
| Sep 17 2010 |
6008 |
415.96 |
| Sep 10 2010 |
5882 |
415.96 |
| Aug 15 2010 |
5162 |
415.96 |
| Jan 29 2010 |
5907 |
415.96 |
| Jan 15 2010 |
5864 |
415.96 |
| Jan 08 2010 |
5746 |
415.96 |
| Dec 18 2009 |
5471 |
415.96 |
| Dec 09 2009 |
4237 |
392.09 |
| Dec 04 2009 |
4167 |
392.09 |
| Nov 27 2009 |
4192 |
392.09 |
| Nov 20 2009 |
4029 |
392.09 |
| Nov 13 2009 |
3825 |
392.09 |
| Nov 06 2009 |
3804 |
392.09 |
| Oct 30 2009 |
4418 |
390.95 |
| Oct 23 2009 |
4240 |
391.42 |
| Oct 16 2009 |
4243 |
391.42 |
| Oct 09 2009 |
4230 |
391.42 |
| Oct 02 2009 |
4082 |
391.42 |
| Sep 25 2009 |
3931 |
391.42 |
| Sep 18 2009 |
3837 |
391.42 |
| Sep 11 2009 |
3801 |
391.42 |
| Jan 30 2009 |
3732 |
391.42 |
| Jan 09 2009 |
2903 |
371.15 |
| Dec 18 2008 |
2734 |
371.15 |
| Dec 12 2008 |
3075 |
382.94 |
| Dec 05 2008 |
3089 |
382.94 |
| Nov 28 2008 |
3016 |
382.94 |
| Nov 21 2008 |
3010 |
382.94 |
| Nov 14 2008 |
2916 |
382.94 |
| Nov 07 2008 |
2820 |
382.94 |
| Oct 31 2008 |
3493 |
418.21 |
| Oct 24 2008 |
2553 |
382.94 |
| Oct 17 2008 |
2355 |
382.94 |
| Oct 10 2008 |
3230 |
423.94 |
| Oct 03 2008 |
2971 |
423.94 |
