| Jan 26 2016 |
15397 |
464.87 |
| Jan 19 2016 |
15404 |
464.87 |
| Jan 12 2016 |
14971 |
464.87 |
| Jan 05 2016 |
15345 |
464.87 |
| Dec 29 2015 |
15353 |
464.87 |
| Dec 22 2015 |
15220 |
464.87 |
| Dec 15 2015 |
15102 |
464.87 |
| Dec 08 2015 |
15334 |
464.87 |
| Dec 01 2015 |
15317 |
464.87 |
| Nov 24 2015 |
15206 |
464.87 |
| Nov 17 2015 |
14891 |
464.87 |
| Nov 10 2015 |
14861 |
464.87 |
| Nov 03 2015 |
14925 |
464.87 |
| Oct 27 2015 |
14909 |
464.87 |
| Oct 20 2015 |
14818 |
464.87 |
| Oct 13 2015 |
14257 |
464.87 |
| Oct 06 2015 |
14249 |
464.87 |
| Sep 29 2015 |
14332 |
464.87 |
| Sep 22 2015 |
22515 |
464.87 |
| Sep 15 2015 |
28801 |
464.87 |
| Sep 14 2015 |
13858 |
464.87 |
| Sep 07 2015 |
13867 |
464.87 |
| Aug 31 2015 |
13870 |
464.87 |
| Aug 24 2015 |
13788 |
464.87 |
| Aug 17 2015 |
13810 |
464.87 |
| Aug 10 2015 |
13821 |
464.87 |
| Aug 03 2015 |
13821 |
464.87 |
| Jul 27 2015 |
13821 |
464.87 |
| Jul 20 2015 |
13820 |
464.87 |
| Jul 13 2015 |
13820 |
464.87 |
| Jul 06 2015 |
13820 |
464.87 |
| Jun 29 2015 |
13820 |
464.87 |
| Jun 22 2015 |
13820 |
464.87 |
| Jun 15 2015 |
13820 |
464.87 |
| Jun 08 2015 |
13920 |
464.87 |
| Jun 01 2015 |
13920 |
464.87 |
| May 25 2015 |
13920 |
464.87 |
| May 18 2015 |
13920 |
464.87 |
| May 11 2015 |
13920 |
464.87 |
| May 04 2015 |
13920 |
464.87 |
| Apr 27 2015 |
13908 |
464.87 |
| Apr 20 2015 |
13896 |
464.87 |
| Apr 13 2015 |
13896 |
464.87 |
| Apr 06 2015 |
13920 |
464.87 |
| Mar 30 2015 |
13920 |
464.87 |
| Mar 23 2015 |
13935 |
464.87 |
| Mar 16 2015 |
13928 |
464.87 |
| Mar 09 2015 |
13927 |
464.87 |
| Mar 02 2015 |
13913 |
464.87 |
| Feb 23 2015 |
13814 |
464.87 |
