| Oct 14 2016 |
28182 |
571.97 |
| Oct 07 2016 |
28013 |
571.97 |
| Sep 30 2016 |
28307 |
575.37 |
| Sep 23 2016 |
27782 |
575.37 |
| Sep 16 2016 |
27315 |
575.37 |
| Sep 09 2016 |
26873 |
575.37 |
| Sep 02 2016 |
26791 |
575.37 |
| Aug 26 2016 |
26837 |
575.37 |
| Aug 19 2016 |
26338 |
575.37 |
| Aug 12 2016 |
26327 |
575.37 |
| Aug 05 2016 |
26348 |
575.37 |
| Jul 29 2016 |
26350 |
575.37 |
| Jul 22 2016 |
26320 |
575.37 |
| Jun 28 2016 |
26322 |
575.37 |
| Jun 21 2016 |
26396 |
575.37 |
| Jun 14 2016 |
26396 |
575.37 |
| Jun 07 2016 |
26398 |
575.37 |
| May 31 2016 |
26405 |
575.37 |
| May 24 2016 |
26405 |
575.37 |
| May 17 2016 |
26380 |
575.37 |
| May 10 2016 |
26381 |
575.37 |
| May 03 2016 |
26387 |
575.37 |
| Apr 26 2016 |
26382 |
575.37 |
| Apr 19 2016 |
26344 |
575.37 |
| Apr 12 2016 |
26401 |
575.37 |
| Apr 05 2016 |
26401 |
575.37 |
| Mar 29 2016 |
26401 |
575.37 |
| Mar 22 2016 |
26380 |
575.37 |
| Mar 15 2016 |
26380 |
575.37 |
| Mar 08 2016 |
26403 |
575.37 |
| Mar 01 2016 |
26398 |
575.37 |
| Feb 23 2016 |
26395 |
575.37 |
| Feb 16 2016 |
26315 |
575.37 |
| Feb 09 2016 |
26315 |
575.37 |
| Feb 02 2016 |
26256 |
575.37 |
| Jan 26 2016 |
26300 |
575.37 |
| Jan 19 2016 |
26315 |
575.37 |
| Jan 12 2016 |
25875 |
575.37 |
| Jan 05 2016 |
26339 |
575.37 |
| Dec 29 2015 |
26362 |
575.37 |
| Dec 22 2015 |
26154 |
575.37 |
| Dec 15 2015 |
26048 |
575.37 |
| Dec 08 2015 |
25972 |
570.79 |
| Dec 01 2015 |
24556 |
554.5 |
| Nov 24 2015 |
24582 |
557.05 |
| Nov 17 2015 |
24293 |
557.05 |
| Nov 10 2015 |
24324 |
557.05 |
| Nov 03 2015 |
24417 |
557.05 |
| Oct 27 2015 |
24505 |
557.05 |
| Oct 20 2015 |
24494 |
557.05 |
| Oct 13 2015 |
23809 |
557.05 |
| Oct 06 2015 |
23806 |
557.05 |
| Sep 29 2015 |
23777 |
557.05 |
| Sep 22 2015 |
13359 |
557.05 |
| Sep 15 2015 |
16875 |
557.05 |
| Sep 14 2015 |
22860 |
557.05 |
| Sep 07 2015 |
22835 |
557.05 |
| Aug 31 2015 |
22903 |
557.05 |
| Aug 24 2015 |
22807 |
557.05 |
| Aug 17 2015 |
22845 |
557.05 |
| Aug 10 2015 |
22861 |
557.05 |
| Aug 03 2015 |
22860 |
557.05 |
| Jul 27 2015 |
22860 |
557.05 |
| Jul 20 2015 |
22859 |
557.05 |
| Jul 13 2015 |
22859 |
557.05 |
| Jul 06 2015 |
22859 |
557.05 |
| Jun 29 2015 |
22859 |
557.05 |
| Jun 22 2015 |
22859 |
557.05 |
| Jun 15 2015 |
22859 |
557.05 |
| Jun 08 2015 |
23017 |
557.05 |
| Jun 01 2015 |
23017 |
557.05 |
| May 25 2015 |
23017 |
557.05 |
| May 18 2015 |
23017 |
557.05 |
| May 11 2015 |
23017 |
557.05 |
| May 04 2015 |
23017 |
557.05 |
| Apr 27 2015 |
22986 |
557.05 |
| Apr 20 2015 |
22970 |
557.05 |
| Apr 13 2015 |
22969 |
557.05 |
| Apr 06 2015 |
23009 |
557.05 |
| Mar 30 2015 |
23009 |
557.05 |
| Mar 23 2015 |
23031 |
557.05 |
| Mar 16 2015 |
23010 |
557.05 |
| Mar 09 2015 |
23009 |
557.05 |
| Mar 02 2015 |
22998 |
557.05 |
| Feb 23 2015 |
22845 |
557.05 |
