| Jan 26 2016 |
29009 |
606.75 |
| Jan 19 2016 |
29024 |
606.75 |
| Jan 12 2016 |
28592 |
606.75 |
| Jan 05 2016 |
29064 |
606.75 |
| Dec 29 2015 |
29101 |
606.75 |
| Dec 22 2015 |
28882 |
606.75 |
| Dec 15 2015 |
28751 |
606.75 |
| Dec 08 2015 |
28920 |
604.53 |
| Dec 01 2015 |
29046 |
604.53 |
| Nov 24 2015 |
28775 |
604.53 |
| Nov 17 2015 |
28465 |
604.53 |
| Nov 10 2015 |
28534 |
604.53 |
| Nov 03 2015 |
28640 |
604.53 |
| Oct 27 2015 |
28758 |
604.53 |
| Oct 20 2015 |
28767 |
604.53 |
| Oct 13 2015 |
28080 |
604.53 |
| Oct 06 2015 |
28055 |
604.53 |
| Sep 29 2015 |
27977 |
604.53 |
| Sep 22 2015 |
3249 |
604.53 |
| Sep 15 2015 |
3243 |
604.53 |
| Sep 14 2015 |
26883 |
604.53 |
| Sep 07 2015 |
26778 |
604.53 |
| Aug 31 2015 |
26877 |
604.53 |
| Aug 24 2015 |
26766 |
604.53 |
| Aug 17 2015 |
26814 |
604.53 |
| Aug 10 2015 |
26836 |
604.53 |
| Aug 03 2015 |
26836 |
604.53 |
| Jul 27 2015 |
26836 |
604.53 |
| Jul 20 2015 |
26835 |
604.53 |
| Jul 13 2015 |
26836 |
604.53 |
| Jul 06 2015 |
26836 |
604.53 |
| Jun 29 2015 |
26836 |
604.53 |
| Jun 22 2015 |
26836 |
604.53 |
| Jun 15 2015 |
26836 |
604.53 |
| Jun 08 2015 |
27029 |
604.53 |
| Jun 01 2015 |
27029 |
604.53 |
| May 25 2015 |
27029 |
604.53 |
| May 18 2015 |
27029 |
604.53 |
| May 11 2015 |
27029 |
604.53 |
| May 04 2015 |
27029 |
604.53 |
| Apr 27 2015 |
26999 |
604.53 |
| Apr 20 2015 |
26982 |
604.53 |
| Apr 13 2015 |
26981 |
604.53 |
| Apr 06 2015 |
27020 |
604.53 |
| Mar 30 2015 |
27020 |
604.53 |
| Mar 23 2015 |
27044 |
604.53 |
| Mar 16 2015 |
27014 |
604.53 |
| Mar 09 2015 |
27013 |
604.53 |
| Mar 02 2015 |
26991 |
604.53 |
| Feb 23 2015 |
26809 |
604.53 |
