| Jan 27 2017 |
5787 |
355.92 |
| Jan 20 2017 |
7203 |
375.24 |
| Jan 13 2017 |
7208 |
375.24 |
| Jan 06 2017 |
7336 |
375.24 |
| Dec 30 2016 |
7382 |
375.24 |
| Dec 23 2016 |
7384 |
375.24 |
| Dec 16 2016 |
7703 |
379.47 |
| Dec 09 2016 |
7718 |
379.47 |
| Dec 02 2016 |
7831 |
379.47 |
| Nov 25 2016 |
7792 |
379.47 |
| Nov 18 2016 |
7813 |
379.47 |
| Nov 11 2016 |
7653 |
376.28 |
| Nov 04 2016 |
7593 |
376.28 |
| Oct 28 2016 |
7544 |
376.28 |
| Oct 21 2016 |
8508 |
386.93 |
| Oct 14 2016 |
8390 |
386.93 |
| Oct 07 2016 |
8365 |
386.93 |
| Sep 30 2016 |
8313 |
386.93 |
| Sep 23 2016 |
8141 |
386.93 |
| Sep 16 2016 |
7971 |
386.93 |
| Sep 09 2016 |
7939 |
386.93 |
| Sep 02 2016 |
7909 |
386.93 |
| Aug 26 2016 |
7943 |
386.93 |
| Aug 19 2016 |
7739 |
386.93 |
| Aug 12 2016 |
7728 |
386.93 |
| Aug 05 2016 |
7742 |
386.93 |
| Jul 29 2016 |
7743 |
386.93 |
| Jul 22 2016 |
7727 |
386.93 |
| Jun 28 2016 |
7728 |
386.93 |
| Jun 21 2016 |
7752 |
386.93 |
| Jun 14 2016 |
7752 |
386.93 |
| Jun 07 2016 |
7752 |
386.93 |
| May 31 2016 |
7754 |
386.93 |
| May 24 2016 |
7754 |
386.93 |
| May 17 2016 |
7746 |
386.93 |
| May 10 2016 |
7746 |
386.93 |
| May 03 2016 |
7746 |
386.93 |
| Apr 26 2016 |
7746 |
386.93 |
| Apr 19 2016 |
7739 |
386.93 |
| Apr 12 2016 |
7758 |
386.93 |
| Apr 05 2016 |
7758 |
386.93 |
| Mar 29 2016 |
7758 |
386.93 |
| Mar 22 2016 |
7756 |
386.93 |
| Mar 15 2016 |
7754 |
386.93 |
| Mar 08 2016 |
7761 |
386.93 |
| Mar 01 2016 |
7757 |
386.93 |
| Feb 23 2016 |
7751 |
386.93 |
| Feb 16 2016 |
7718 |
386.93 |
| Feb 09 2016 |
7718 |
386.93 |
| Feb 02 2016 |
10263 |
416.1 |
| Jan 26 2016 |
10806 |
421.42 |
| Jan 19 2016 |
9927 |
412.29 |
| Jan 12 2016 |
9573 |
412.29 |
| Jan 05 2016 |
9860 |
412.29 |
| Dec 29 2015 |
9878 |
412.29 |
| Dec 22 2015 |
9758 |
412.29 |
| Dec 15 2015 |
11496 |
430.75 |
| Dec 08 2015 |
11701 |
430.75 |
| Dec 01 2015 |
11673 |
430.75 |
| Nov 24 2015 |
11585 |
430.75 |
| Nov 17 2015 |
12969 |
446.76 |
| Nov 10 2015 |
12925 |
446.76 |
| Nov 03 2015 |
12921 |
446.76 |
| Oct 27 2015 |
13565 |
452.51 |
| Oct 20 2015 |
13491 |
452.51 |
| Oct 13 2015 |
11527 |
438.65 |
| Oct 06 2015 |
11530 |
438.65 |
| Sep 29 2015 |
11606 |
438.65 |
| Sep 22 2015 |
1510 |
438.65 |
| Sep 15 2015 |
19090 |
438.65 |
| Sep 14 2015 |
11286 |
438.65 |
| Sep 07 2015 |
11297 |
438.65 |
| Aug 31 2015 |
11272 |
438.65 |
| Aug 24 2015 |
11205 |
438.65 |
| Aug 17 2015 |
11226 |
438.65 |
| Aug 10 2015 |
11238 |
438.65 |
| Aug 03 2015 |
11238 |
438.65 |
| Jul 27 2015 |
11238 |
438.65 |
| Jul 20 2015 |
11237 |
438.65 |
| Jul 13 2015 |
11237 |
438.65 |
| Jul 06 2015 |
11237 |
438.65 |
| Jun 29 2015 |
11237 |
438.65 |
| Jun 22 2015 |
11237 |
438.65 |
| Jun 15 2015 |
11236 |
438.65 |
| Jun 08 2015 |
11321 |
438.65 |
| Jun 01 2015 |
11321 |
438.65 |
| May 25 2015 |
11321 |
438.65 |
| May 18 2015 |
11321 |
438.65 |
| May 11 2015 |
11321 |
438.65 |
| May 04 2015 |
11321 |
438.65 |
| Apr 27 2015 |
11312 |
438.65 |
| Apr 20 2015 |
11303 |
438.65 |
| Apr 13 2015 |
11303 |
438.65 |
| Apr 06 2015 |
11321 |
438.65 |
| Mar 30 2015 |
11321 |
438.65 |
| Mar 23 2015 |
11333 |
438.65 |
| Mar 16 2015 |
11326 |
438.65 |
| Mar 09 2015 |
11325 |
438.65 |
| Mar 02 2015 |
11310 |
438.65 |
| Feb 23 2015 |
11224 |
438.65 |
| Feb 16 2015 |
11214 |
438.65 |
| Feb 09 2015 |
11224 |
438.65 |
| Feb 02 2015 |
11230 |
438.65 |
