| May 03 2024 |
138 |
211.97 |
| Apr 25 2024 |
138 |
211.97 |
| Apr 18 2024 |
138 |
211.97 |
| Apr 11 2024 |
138 |
211.97 |
| Apr 04 2024 |
138 |
211.97 |
| Mar 28 2024 |
138 |
211.97 |
| Mar 21 2024 |
138 |
211.97 |
| Mar 14 2024 |
138 |
211.97 |
| Mar 07 2024 |
138 |
211.97 |
| Feb 29 2024 |
138 |
211.97 |
| Feb 22 2024 |
137 |
211.97 |
| Feb 15 2024 |
137 |
211.97 |
| Feb 08 2024 |
137 |
211.97 |
| Feb 01 2024 |
138 |
211.97 |
| Jan 25 2024 |
137 |
211.97 |
| Jan 18 2024 |
141 |
211.97 |
| Jan 11 2024 |
171 |
211.97 |
| Jan 04 2024 |
164 |
211.97 |
| Dec 28 2023 |
164 |
211.97 |
| Dec 21 2023 |
162 |
211.97 |
| Dec 14 2023 |
153 |
211.97 |
| Dec 07 2023 |
153 |
211.97 |
| Nov 30 2023 |
153 |
211.97 |
| Nov 23 2023 |
155 |
211.97 |
| Nov 16 2023 |
135 |
211.97 |
| Nov 09 2023 |
114 |
211.97 |
| Nov 02 2023 |
110 |
211.97 |
| Jan 06 2017 |
5611 |
350.6 |
| Dec 30 2016 |
5655 |
350.6 |
| Dec 23 2016 |
5671 |
350.6 |
| Dec 16 2016 |
5657 |
350.6 |
| Dec 09 2016 |
5661 |
350.6 |
| Dec 02 2016 |
5742 |
350.6 |
| Nov 25 2016 |
5715 |
350.6 |
| Nov 18 2016 |
5704 |
350.6 |
| Nov 11 2016 |
5760 |
350.6 |
| Nov 04 2016 |
5743 |
350.6 |
| Oct 28 2016 |
5705 |
350.6 |
| Oct 21 2016 |
5749 |
350.6 |
| Oct 14 2016 |
5638 |
350.6 |
| Oct 07 2016 |
5659 |
350.6 |
| Sep 30 2016 |
5606 |
350.6 |
| Sep 23 2016 |
5504 |
350.6 |
| Sep 16 2016 |
5370 |
350.6 |
| Sep 09 2016 |
5385 |
350.6 |
| Sep 02 2016 |
5362 |
350.6 |
| Aug 26 2016 |
5372 |
350.6 |
| Aug 19 2016 |
5225 |
350.6 |
| Aug 12 2016 |
5217 |
350.6 |
| Aug 05 2016 |
5230 |
350.6 |
| Jul 29 2016 |
5230 |
350.6 |
| Jul 22 2016 |
5218 |
350.6 |
| Jun 28 2016 |
5219 |
350.6 |
| Jun 21 2016 |
5230 |
350.6 |
| Jun 14 2016 |
5230 |
350.6 |
| Jun 07 2016 |
5230 |
350.6 |
| May 31 2016 |
5230 |
350.6 |
| May 24 2016 |
5230 |
350.6 |
| May 17 2016 |
5225 |
350.6 |
| May 10 2016 |
5225 |
350.6 |
| May 03 2016 |
5225 |
350.6 |
| Apr 26 2016 |
5225 |
350.6 |
| Apr 19 2016 |
5221 |
350.6 |
| Apr 12 2016 |
5232 |
350.6 |
| Apr 05 2016 |
5232 |
350.6 |
| Mar 29 2016 |
5232 |
350.6 |
| Mar 22 2016 |
5231 |
350.6 |
| Mar 15 2016 |
5229 |
350.6 |
| Mar 08 2016 |
5234 |
350.6 |
| Mar 01 2016 |
5230 |
350.6 |
| Feb 23 2016 |
5224 |
350.6 |
| Feb 16 2016 |
5201 |
350.6 |
| Feb 09 2016 |
5201 |
350.6 |
| Feb 02 2016 |
5168 |
350.6 |
| Jan 26 2016 |
5468 |
355.51 |
| Jan 19 2016 |
5473 |
355.51 |
| Jan 12 2016 |
5504 |
360.43 |
| Jan 05 2016 |
5715 |
360.43 |
| Dec 29 2015 |
5709 |
360.43 |
| Dec 22 2015 |
5640 |
360.43 |
| Dec 15 2015 |
5578 |
360.43 |
| Dec 08 2015 |
5678 |
360.43 |
| Dec 01 2015 |
5632 |
360.43 |
| Nov 24 2015 |
5577 |
360.43 |
| Nov 17 2015 |
5368 |
360.43 |
| Nov 10 2015 |
5355 |
360.43 |
| Nov 03 2015 |
5417 |
360.43 |
| Oct 27 2015 |
5408 |
360.43 |
| Oct 20 2015 |
5342 |
360.43 |
| Oct 13 2015 |
5131 |
360.43 |
| Oct 06 2015 |
5186 |
360.43 |
| Sep 29 2015 |
5223 |
360.43 |
| Sep 22 2015 |
26880 |
360.43 |
| Sep 15 2015 |
31495 |
360.43 |
| Sep 14 2015 |
5100 |
360.43 |
| Sep 07 2015 |
5118 |
360.43 |
| Aug 31 2015 |
5103 |
360.43 |
| Aug 24 2015 |
5074 |
360.43 |
| Aug 17 2015 |
5076 |
360.43 |
| Aug 10 2015 |
5083 |
360.43 |
| Aug 03 2015 |
5083 |
360.43 |
| Jul 27 2015 |
5083 |
360.43 |
| Jul 20 2015 |
5083 |
360.43 |
| Jul 13 2015 |
5083 |
360.43 |
| Jul 06 2015 |
5083 |
360.43 |
| Jun 29 2015 |
5083 |
360.43 |
| Jun 22 2015 |
5083 |
360.43 |
| Jun 15 2015 |
5083 |
360.43 |
| Jun 08 2015 |
5133 |
360.43 |
| Jun 01 2015 |
5133 |
360.43 |
| May 25 2015 |
5133 |
360.43 |
| May 18 2015 |
5133 |
360.43 |
| May 11 2015 |
5133 |
360.43 |
| May 04 2015 |
5133 |
360.43 |
| Apr 27 2015 |
5132 |
360.43 |
| Apr 20 2015 |
5126 |
360.43 |
| Apr 13 2015 |
5125 |
360.43 |
| Apr 06 2015 |
5130 |
360.43 |
| Mar 30 2015 |
5130 |
360.43 |
| Mar 23 2015 |
5137 |
360.43 |
| Mar 16 2015 |
5135 |
360.43 |
| Mar 09 2015 |
5135 |
360.43 |
| Mar 02 2015 |
5131 |
360.43 |
| Feb 23 2015 |
5081 |
360.43 |
| Feb 16 2015 |
5084 |
360.43 |
| Feb 09 2015 |
5092 |
360.43 |
| Feb 02 2015 |
5094 |
360.43 |
