| Jan 26 2016 |
1162 |
239.94 |
| Jan 19 2016 |
1167 |
239.94 |
| Jan 12 2016 |
1029 |
239.94 |
| Jan 05 2016 |
1076 |
239.94 |
| Dec 29 2015 |
1077 |
239.94 |
| Dec 22 2015 |
1056 |
239.94 |
| Dec 15 2015 |
1034 |
239.94 |
| Dec 08 2015 |
1051 |
239.94 |
| Dec 01 2015 |
1012 |
239.94 |
| Nov 24 2015 |
1018 |
239.94 |
| Nov 17 2015 |
951 |
239.94 |
| Nov 10 2015 |
934 |
239.94 |
| Nov 03 2015 |
926 |
239.94 |
| Oct 27 2015 |
937 |
239.94 |
| Oct 20 2015 |
892 |
239.94 |
| Oct 13 2015 |
814 |
239.94 |
| Oct 06 2015 |
833 |
239.94 |
| Sep 29 2015 |
853 |
239.94 |
| Sep 22 2015 |
24812 |
239.94 |
| Sep 15 2015 |
12566 |
239.94 |
| Sep 14 2015 |
843 |
239.94 |
| Sep 07 2015 |
848 |
239.94 |
| Aug 31 2015 |
825 |
239.94 |
| Aug 24 2015 |
825 |
239.94 |
| Aug 17 2015 |
825 |
239.94 |
| Aug 10 2015 |
826 |
239.94 |
| Aug 03 2015 |
826 |
239.94 |
| Jul 27 2015 |
826 |
239.94 |
| Jul 20 2015 |
826 |
239.94 |
| Jul 13 2015 |
826 |
239.94 |
| Jul 06 2015 |
826 |
239.94 |
| Jun 29 2015 |
826 |
239.94 |
| Jun 22 2015 |
826 |
239.94 |
| Jun 15 2015 |
826 |
239.94 |
| Jun 08 2015 |
842 |
239.94 |
| Jun 01 2015 |
842 |
239.94 |
| May 25 2015 |
842 |
239.94 |
| May 18 2015 |
842 |
239.94 |
| May 11 2015 |
842 |
239.94 |
| May 04 2015 |
842 |
239.94 |
| Apr 27 2015 |
842 |
239.94 |
| Apr 20 2015 |
841 |
239.94 |
| Apr 13 2015 |
841 |
239.94 |
| Apr 06 2015 |
842 |
239.94 |
| Mar 30 2015 |
842 |
239.94 |
| Mar 23 2015 |
845 |
239.94 |
| Mar 16 2015 |
845 |
239.94 |
| Mar 09 2015 |
845 |
239.94 |
| Mar 02 2015 |
845 |
239.94 |
| Feb 23 2015 |
829 |
239.94 |
| Feb 16 2015 |
832 |
239.94 |
| Feb 09 2015 |
837 |
239.94 |
| Feb 02 2015 |
839 |
239.94 |
