| Dec 22 2022 |
369 |
387.17 |
| Dec 15 2022 |
369 |
387.17 |
| Dec 08 2022 |
314 |
376.45 |
| Dec 01 2022 |
275 |
368.75 |
| Nov 24 2022 |
245 |
360.64 |
| Nov 17 2022 |
240 |
360.64 |
| Nov 10 2022 |
233 |
360.64 |
| Nov 03 2022 |
230 |
360.64 |
| Oct 27 2022 |
221 |
360.64 |
| Oct 20 2022 |
215 |
360.64 |
| Oct 13 2022 |
216 |
360.64 |
| Oct 06 2022 |
211 |
360.64 |
| Sep 29 2022 |
210 |
360.64 |
| Sep 22 2022 |
208 |
360.64 |
| Sep 15 2022 |
211 |
360.64 |
| Sep 08 2022 |
212 |
360.64 |
| Sep 01 2022 |
212 |
360.64 |
| Aug 25 2022 |
211 |
360.64 |
| Aug 18 2022 |
211 |
360.64 |
| Aug 11 2022 |
211 |
360.64 |
| Aug 04 2022 |
211 |
360.64 |
| Jul 28 2022 |
211 |
360.64 |
| Jul 21 2022 |
211 |
360.64 |
| Jul 14 2022 |
211 |
360.64 |
| Jul 07 2022 |
211 |
360.64 |
| Jun 30 2022 |
211 |
360.64 |
| Jun 23 2022 |
211 |
360.64 |
| Jun 16 2022 |
211 |
360.64 |
| Jun 09 2022 |
211 |
360.64 |
| Jun 02 2022 |
211 |
360.64 |
| May 26 2022 |
211 |
360.64 |
| May 19 2022 |
211 |
360.64 |
| May 12 2022 |
211 |
360.64 |
| May 05 2022 |
211 |
360.64 |
| Apr 28 2022 |
211 |
360.64 |
| Apr 21 2022 |
211 |
360.64 |
| Apr 14 2022 |
211 |
360.64 |
| Apr 07 2022 |
211 |
360.64 |
| Mar 31 2022 |
211 |
360.64 |
| Mar 24 2022 |
211 |
360.64 |
| Mar 17 2022 |
211 |
360.64 |
| Mar 10 2022 |
211 |
360.64 |
| Mar 03 2022 |
211 |
360.64 |
| Feb 24 2022 |
211 |
360.64 |
| Feb 17 2022 |
211 |
360.64 |
| Feb 10 2022 |
211 |
360.64 |
| Feb 03 2022 |
211 |
360.64 |
| Jan 27 2022 |
210 |
360.64 |
| Jan 20 2022 |
204 |
360.64 |
| Jan 13 2022 |
205 |
360.64 |
| Jan 06 2022 |
213 |
360.64 |
| Dec 30 2021 |
216 |
360.64 |
| Dec 23 2021 |
216 |
360.64 |
| Dec 16 2021 |
217 |
360.64 |
| Dec 09 2021 |
215 |
360.64 |
| Dec 02 2021 |
225 |
360.64 |
| Nov 25 2021 |
227 |
360.64 |
| Nov 18 2021 |
218 |
357.08 |
| Nov 11 2021 |
194 |
353.13 |
| Nov 04 2021 |
194 |
353.13 |
| Oct 28 2021 |
202 |
353.13 |
| Oct 21 2021 |
201 |
353.13 |
| Oct 14 2021 |
202 |
353.13 |
| Oct 07 2021 |
173 |
344.11 |
| Sep 30 2021 |
176 |
344.11 |
| Sep 23 2021 |
177 |
344.11 |
| Sep 16 2021 |
176 |
344.11 |
| Sep 09 2021 |
177 |
344.11 |
| Sep 02 2021 |
178 |
344.11 |
| Aug 26 2021 |
178 |
344.11 |
| Aug 19 2021 |
178 |
344.11 |
| Aug 12 2021 |
178 |
344.11 |
| Aug 05 2021 |
178 |
344.11 |
| Jul 29 2021 |
178 |
344.11 |
| Jun 03 2021 |
442 |
344.11 |
| May 21 2021 |
2042 |
368.09 |
| May 14 2021 |
2003 |
368.09 |
| May 07 2021 |
2003 |
368.09 |
| Apr 30 2021 |
1978 |
368.09 |
| Apr 23 2021 |
1978 |
368.09 |
| Apr 16 2021 |
1978 |
368.09 |
| Apr 09 2021 |
1978 |
368.09 |
| Apr 02 2021 |
1980 |
368.09 |
| Mar 26 2021 |
1980 |
368.09 |
| Mar 19 2021 |
1970 |
368.09 |
| Mar 12 2021 |
1970 |
368.09 |
| Mar 05 2021 |
1970 |
368.09 |
| Feb 26 2021 |
1970 |
368.09 |
| Feb 19 2021 |
1950 |
368.09 |
| Feb 12 2021 |
1955 |
368.09 |
| Feb 05 2021 |
1956 |
368.09 |
| Jan 29 2021 |
2004 |
368.09 |
| Jan 22 2021 |
1990 |
368.09 |
| Jan 15 2021 |
1828 |
368.09 |
| Jan 08 2021 |
2484 |
368.09 |
| Jan 01 2021 |
2467 |
368.09 |
| Dec 25 2020 |
2518 |
368.09 |
| Dec 18 2020 |
2590 |
368.09 |
| Dec 11 2020 |
2641 |
344.11 |
| Dec 04 2020 |
2911 |
338.64 |
| Nov 27 2020 |
2646 |
331.52 |
| Nov 20 2020 |
2920 |
331.52 |
| Nov 13 2020 |
3189 |
334.77 |
| Nov 06 2020 |
3384 |
334.77 |
| Oct 30 2020 |
3572 |
334.77 |
| Oct 23 2020 |
3762 |
333.44 |
| Oct 16 2020 |
3891 |
333.41 |
| Oct 09 2020 |
4004 |
333.41 |
| Oct 02 2020 |
4115 |
333.41 |
| Sep 25 2020 |
4197 |
333.41 |
| Sep 18 2020 |
4312 |
333.41 |
| Sep 11 2020 |
4362 |
333.41 |
| Sep 04 2020 |
4421 |
333.41 |
| Aug 28 2020 |
4446 |
333.41 |
| Aug 21 2020 |
4473 |
333.41 |
| Aug 14 2020 |
4479 |
333.41 |
| Aug 07 2020 |
4522 |
333.41 |
| Jul 31 2020 |
4540 |
333.41 |
| Jul 24 2020 |
4540 |
333.41 |
| Jul 17 2020 |
4553 |
333.41 |
| Jul 10 2020 |
4571 |
333.41 |
| Jul 03 2020 |
4587 |
333.41 |
| Jun 26 2020 |
4587 |
333.41 |
| Jun 19 2020 |
4587 |
333.41 |
| Jun 12 2020 |
4588 |
333.41 |
| Jun 05 2020 |
4593 |
333.41 |
| May 29 2020 |
4603 |
333.41 |
| May 22 2020 |
4611 |
333.41 |
| May 15 2020 |
4611 |
333.41 |
| May 08 2020 |
4611 |
333.41 |
| May 01 2020 |
4613 |
333.41 |
| Apr 24 2020 |
4626 |
333.41 |
| Apr 17 2020 |
4626 |
333.41 |
| Apr 10 2020 |
4626 |
333.41 |
| Apr 03 2020 |
4626 |
333.41 |
| Mar 27 2020 |
4626 |
333.41 |
| Mar 20 2020 |
4627 |
333.41 |
| Mar 13 2020 |
4627 |
333.41 |
| Mar 06 2020 |
4627 |
333.41 |
| Feb 28 2020 |
4641 |
333.41 |
| Feb 21 2020 |
4655 |
333.41 |
| Feb 14 2020 |
4658 |
333.41 |
| Feb 07 2020 |
4659 |
333.41 |
| Jan 31 2020 |
4677 |
333.41 |
| Jan 24 2020 |
4447 |
333.41 |
| Jan 17 2020 |
4462 |
333.41 |
| Jan 10 2020 |
4829 |
333.41 |
| Jan 03 2020 |
4810 |
333.41 |
| Dec 27 2019 |
4808 |
333.41 |
| Dec 20 2019 |
4808 |
333.41 |
| Dec 13 2019 |
5483 |
345.71 |
| Dec 06 2019 |
5846 |
354.77 |
| Nov 29 2019 |
5865 |
353.11 |
| Nov 22 2019 |
5894 |
353.11 |
| Nov 15 2019 |
5905 |
353.11 |
| Nov 08 2019 |
5932 |
353.11 |
| Nov 01 2019 |
5947 |
353.11 |
| Oct 25 2019 |
6371 |
360.42 |
| Oct 18 2019 |
7127 |
373.56 |
| Oct 11 2019 |
7204 |
373.56 |
| Oct 04 2019 |
7238 |
373.56 |
| Sep 27 2019 |
6396 |
361.63 |
| Sep 20 2019 |
6307 |
361.63 |
| Sep 13 2019 |
6337 |
361.63 |
| Sep 06 2019 |
6190 |
361.63 |
| Aug 30 2019 |
6233 |
361.63 |
| Aug 23 2019 |
6254 |
361.63 |
| Aug 16 2019 |
6227 |
361.63 |
| Aug 09 2019 |
6227 |
361.63 |
| Aug 02 2019 |
6230 |
361.63 |
| Jul 26 2019 |
6234 |
361.63 |
| Jul 19 2019 |
6245 |
361.63 |
| Jul 12 2019 |
6251 |
361.63 |
| Jul 05 2019 |
6252 |
361.63 |
| Jun 28 2019 |
6261 |
361.63 |
| Jun 21 2019 |
6269 |
361.63 |
| Jun 14 2019 |
6260 |
361.63 |
| Jun 07 2019 |
6258 |
361.63 |
| May 31 2019 |
6269 |
361.63 |
| May 24 2019 |
6271 |
361.63 |
| May 17 2019 |
6286 |
361.63 |
| May 10 2019 |
6284 |
361.63 |
| May 03 2019 |
6295 |
361.63 |
| Apr 26 2019 |
6294 |
361.63 |
| Apr 19 2019 |
6298 |
361.63 |
| Apr 12 2019 |
6301 |
361.63 |
| Apr 05 2019 |
6301 |
361.63 |
| Mar 29 2019 |
6301 |
361.63 |
| Mar 22 2019 |
6300 |
361.63 |
| Mar 15 2019 |
6310 |
361.63 |
| Mar 08 2019 |
6288 |
361.63 |
| Mar 01 2019 |
6290 |
361.63 |
| Feb 22 2019 |
6289 |
361.63 |
| Feb 15 2019 |
6295 |
361.63 |
| Feb 08 2019 |
6280 |
361.63 |
| Feb 01 2019 |
6298 |
361.63 |
| Jan 25 2019 |
6298 |
361.63 |
| Jan 18 2019 |
6029 |
361.63 |
| Jan 11 2019 |
6409 |
361.63 |
| Jan 04 2019 |
6457 |
361.63 |
| Dec 28 2018 |
6469 |
361.63 |
| Dec 21 2018 |
6419 |
361.63 |
| Dec 14 2018 |
6419 |
361.63 |
| Dec 07 2018 |
6048 |
354.76 |
| Nov 30 2018 |
5462 |
344.75 |
| Nov 23 2018 |
5516 |
345.18 |
| Nov 16 2018 |
5117 |
337.76 |
| Nov 09 2018 |
4729 |
331.42 |
| Nov 02 2018 |
4751 |
331.42 |
| Oct 26 2018 |
4591 |
331.42 |
| Oct 19 2018 |
4617 |
331.42 |
| Oct 12 2018 |
4623 |
331.42 |
| Oct 05 2018 |
4514 |
331.42 |
| Sep 28 2018 |
4606 |
333.22 |
| Sep 21 2018 |
4622 |
333.22 |
| Sep 14 2018 |
4573 |
333.22 |
| Sep 07 2018 |
4564 |
333.22 |
| Aug 31 2018 |
4539 |
333.22 |
| Aug 24 2018 |
4536 |
333.22 |
| Aug 17 2018 |
4540 |
333.22 |
| Aug 10 2018 |
4543 |
333.22 |
| Aug 03 2018 |
4555 |
333.22 |
| Jul 27 2018 |
4563 |
333.22 |
| Jul 20 2018 |
4565 |
333.22 |
| Jul 13 2018 |
4561 |
333.22 |
| Jul 06 2018 |
4560 |
333.22 |
| Jun 29 2018 |
4595 |
333.22 |
| Jun 22 2018 |
4595 |
333.22 |
| Jun 15 2018 |
4598 |
333.22 |
| Jun 08 2018 |
4607 |
333.22 |
| Jun 01 2018 |
4603 |
333.22 |
| May 25 2018 |
4615 |
333.22 |
| May 18 2018 |
4614 |
333.22 |
| May 11 2018 |
4624 |
333.22 |
| May 04 2018 |
4658 |
333.22 |
| Apr 27 2018 |
4656 |
333.22 |
| Apr 20 2018 |
4671 |
333.22 |
| Apr 13 2018 |
4668 |
333.22 |
| Apr 06 2018 |
4668 |
333.22 |
| Mar 30 2018 |
4668 |
333.22 |
| Mar 23 2018 |
4668 |
333.22 |
| Mar 16 2018 |
4666 |
333.22 |
| Mar 09 2018 |
4666 |
333.22 |
| Mar 02 2018 |
4666 |
333.22 |
| Feb 23 2018 |
4667 |
333.22 |
| Feb 16 2018 |
4675 |
333.22 |
| Feb 09 2018 |
4666 |
333.22 |
| Feb 02 2018 |
4682 |
333.22 |
| Jan 26 2018 |
4705 |
333.22 |
| Jan 19 2018 |
4701 |
333.22 |
| Jan 12 2018 |
4468 |
333.22 |
| Jan 05 2018 |
4636 |
333.22 |
| Dec 29 2017 |
4653 |
333.22 |
| Dec 22 2017 |
4659 |
333.22 |
| Dec 15 2017 |
4646 |
333.22 |
| Dec 08 2017 |
4731 |
332.85 |
| Dec 01 2017 |
4403 |
324.86 |
| Nov 24 2017 |
4413 |
324.86 |
| Nov 17 2017 |
4052 |
317.68 |
| Nov 10 2017 |
4305 |
321.81 |
| Nov 03 2017 |
4283 |
321.81 |
| Oct 27 2017 |
4137 |
321.08 |
| Oct 20 2017 |
4104 |
320.13 |
| Oct 13 2017 |
4272 |
325.82 |
| Oct 06 2017 |
5063 |
341.9 |
| Sep 29 2017 |
5158 |
343.69 |
| Sep 22 2017 |
4764 |
336.88 |
| Sep 15 2017 |
4795 |
336.88 |
| Sep 08 2017 |
4759 |
336.88 |
| Sep 01 2017 |
4777 |
336.88 |
| Aug 25 2017 |
4794 |
336.88 |
| Aug 18 2017 |
4794 |
336.88 |
| Aug 11 2017 |
4778 |
336.88 |
| Aug 04 2017 |
4787 |
336.88 |
| Jul 28 2017 |
4785 |
336.88 |
| Jul 21 2017 |
4794 |
336.88 |
| Jul 14 2017 |
4799 |
336.88 |
| Jul 07 2017 |
4797 |
336.88 |
| Jun 30 2017 |
4804 |
336.88 |
| Jun 23 2017 |
4803 |
336.88 |
| Jun 16 2017 |
4805 |
336.88 |
| Jun 09 2017 |
4794 |
336.88 |
| Jun 02 2017 |
4791 |
336.88 |
| May 26 2017 |
4711 |
336.88 |
| May 19 2017 |
4730 |
336.88 |
| May 12 2017 |
4707 |
336.88 |
| May 05 2017 |
4706 |
336.88 |
| Apr 28 2017 |
4703 |
336.88 |
| Apr 21 2017 |
4687 |
336.88 |
| Apr 14 2017 |
4696 |
336.88 |
| Apr 07 2017 |
4696 |
336.88 |
| Mar 31 2017 |
4696 |
336.88 |
| Mar 24 2017 |
4696 |
336.88 |
| Mar 17 2017 |
4692 |
336.88 |
| Mar 10 2017 |
4699 |
336.88 |
| Mar 03 2017 |
4699 |
336.88 |
| Feb 24 2017 |
4703 |
336.88 |
| Feb 17 2017 |
4709 |
336.88 |
| Feb 10 2017 |
4717 |
336.88 |
| Feb 03 2017 |
4713 |
336.88 |
| Jan 27 2017 |
4418 |
330.68 |
| Jan 20 2017 |
4431 |
330.68 |
| Jan 13 2017 |
4431 |
330.68 |
| Jan 06 2017 |
4528 |
330.68 |
| Dec 30 2016 |
4571 |
330.68 |
| Dec 23 2016 |
4571 |
330.68 |
| Dec 16 2016 |
4564 |
330.68 |
| Dec 09 2016 |
4561 |
330.68 |
| Dec 02 2016 |
4635 |
331.16 |
| Nov 25 2016 |
4612 |
331.04 |
| Nov 18 2016 |
4606 |
331.04 |
| Nov 11 2016 |
4541 |
329.27 |
| Nov 04 2016 |
4596 |
330.18 |
| Oct 28 2016 |
4552 |
330.18 |
| Oct 21 2016 |
4578 |
330.18 |
| Oct 14 2016 |
4481 |
330.18 |
| Oct 07 2016 |
4524 |
330.18 |
| Sep 30 2016 |
4506 |
331.36 |
| Sep 23 2016 |
4416 |
331.36 |
| Sep 16 2016 |
4343 |
331.36 |
| Sep 09 2016 |
4342 |
331.36 |
| Sep 02 2016 |
4311 |
331.36 |
| Aug 26 2016 |
4321 |
331.36 |
| Aug 19 2016 |
4182 |
331.36 |
| Aug 12 2016 |
4175 |
331.36 |
| Aug 05 2016 |
4188 |
331.36 |
| Jul 29 2016 |
4188 |
331.36 |
| Jul 22 2016 |
4178 |
331.36 |
| Jun 28 2016 |
4179 |
331.36 |
| Jun 21 2016 |
4189 |
331.36 |
| Jun 14 2016 |
4189 |
331.36 |
| Jun 07 2016 |
4189 |
331.36 |
| May 31 2016 |
4189 |
331.36 |
| May 24 2016 |
4189 |
331.36 |
| May 17 2016 |
4186 |
331.36 |
| May 10 2016 |
4186 |
331.36 |
| May 03 2016 |
4186 |
331.36 |
| Apr 26 2016 |
4186 |
331.36 |
| Apr 19 2016 |
4183 |
331.36 |
| Apr 12 2016 |
4193 |
331.36 |
| Apr 05 2016 |
4193 |
331.36 |
| Mar 29 2016 |
4193 |
331.36 |
| Mar 22 2016 |
4192 |
331.36 |
| Mar 15 2016 |
4190 |
331.36 |
| Mar 08 2016 |
4194 |
331.36 |
| Mar 01 2016 |
4190 |
331.36 |
| Feb 23 2016 |
4187 |
331.36 |
| Feb 16 2016 |
4167 |
331.36 |
| Feb 09 2016 |
4167 |
331.36 |
| Feb 02 2016 |
4342 |
335.36 |
| Jan 26 2016 |
4354 |
335.36 |
| Jan 19 2016 |
4356 |
335.36 |
| Jan 12 2016 |
4095 |
335.36 |
| Jan 05 2016 |
4260 |
335.36 |
| Dec 29 2015 |
4263 |
335.36 |
| Dec 22 2015 |
4207 |
335.36 |
| Dec 15 2015 |
4090 |
334.02 |
| Dec 08 2015 |
4158 |
334.02 |
| Dec 01 2015 |
3744 |
326.43 |
| Nov 24 2015 |
3718 |
326.43 |
| Nov 17 2015 |
3614 |
327.49 |
| Nov 10 2015 |
3579 |
327.67 |
| Nov 03 2015 |
3601 |
327.67 |
| Oct 27 2015 |
3688 |
328.82 |
| Oct 20 2015 |
3641 |
328.82 |
| Oct 13 2015 |
3352 |
325.94 |
| Oct 06 2015 |
3406 |
325.94 |
| Sep 29 2015 |
3463 |
325.94 |
| Sep 22 2015 |
19961 |
325.94 |
| Sep 15 2015 |
28282 |
325.94 |
| Sep 14 2015 |
3367 |
325.94 |
| Sep 07 2015 |
3383 |
325.94 |
| Aug 31 2015 |
3364 |
325.94 |
| Aug 24 2015 |
3347 |
325.94 |
| Aug 17 2015 |
3349 |
325.94 |
| Aug 10 2015 |
3353 |
325.94 |
| Aug 03 2015 |
3353 |
325.94 |
| Jul 27 2015 |
3353 |
325.94 |
| Jul 20 2015 |
3353 |
325.94 |
| Jul 13 2015 |
3353 |
325.94 |
| Jul 06 2015 |
3353 |
325.94 |
| Jun 29 2015 |
3353 |
325.94 |
| Jun 22 2015 |
3353 |
325.94 |
| Jun 15 2015 |
3353 |
325.94 |
| Jun 08 2015 |
3388 |
325.94 |
| Jun 01 2015 |
3388 |
325.94 |
| May 25 2015 |
3388 |
325.94 |
| May 18 2015 |
3388 |
325.94 |
| May 11 2015 |
3388 |
325.94 |
| May 04 2015 |
3388 |
325.94 |
| Apr 27 2015 |
3385 |
325.94 |
| Apr 20 2015 |
3381 |
325.94 |
| Apr 13 2015 |
3381 |
325.94 |
| Apr 06 2015 |
3385 |
325.94 |
| Mar 30 2015 |
3385 |
325.94 |
| Mar 23 2015 |
3390 |
325.94 |
| Mar 16 2015 |
3387 |
325.94 |
| Mar 09 2015 |
3387 |
325.94 |
| Mar 02 2015 |
3386 |
325.94 |
| Feb 23 2015 |
3350 |
325.94 |
| Feb 16 2015 |
3352 |
325.94 |
| Feb 09 2015 |
3360 |
325.94 |
| Feb 02 2015 |
3363 |
325.94 |
