Nov 17 2014 |
7920 |
399.7 |
Nov 10 2014 |
7095 |
387.76 |
Nov 03 2014 |
6020 |
373.6 |
Oct 27 2014 |
5385 |
364.1 |
Oct 20 2014 |
5150 |
359.06 |
Oct 13 2014 |
5021 |
358.06 |
Oct 06 2014 |
4663 |
351.46 |
Sep 29 2014 |
4723 |
351.46 |
Sep 22 2014 |
4748 |
351.46 |
Sep 15 2014 |
4720 |
351.46 |
Sep 08 2014 |
4742 |
351.46 |
Sep 01 2014 |
4774 |
351.46 |
Aug 25 2014 |
4782 |
351.46 |
Aug 18 2014 |
4784 |
351.46 |
Aug 11 2014 |
4784 |
351.46 |
Aug 04 2014 |
4784 |
351.46 |
Jul 28 2014 |
4784 |
351.46 |
Jul 21 2014 |
4793 |
351.46 |
Jul 14 2014 |
4793 |
351.46 |
Jul 07 2014 |
4793 |
351.46 |
Jun 30 2014 |
4793 |
351.46 |
Jun 23 2014 |
4792 |
351.46 |
Jun 16 2014 |
4792 |
351.46 |
Jun 09 2014 |
4792 |
351.46 |
Jun 02 2014 |
4792 |
351.46 |
May 26 2014 |
4792 |
351.46 |
May 19 2014 |
4792 |
351.46 |
May 12 2014 |
4791 |
351.46 |
May 05 2014 |
4791 |
351.46 |
Apr 28 2014 |
4792 |
351.46 |
Apr 21 2014 |
4792 |
351.46 |
Apr 14 2014 |
4803 |
351.46 |
Apr 07 2014 |
4803 |
351.46 |
Mar 31 2014 |
4804 |
351.46 |
Mar 24 2014 |
4804 |
351.46 |
Mar 17 2014 |
4804 |
351.46 |
Mar 10 2014 |
4804 |
351.46 |
Mar 03 2014 |
4804 |
351.46 |
Feb 24 2014 |
4803 |
351.46 |
Feb 17 2014 |
4806 |
351.46 |
Feb 10 2014 |
4800 |
351.46 |
Feb 03 2014 |
4794 |
351.46 |
Jan 27 2014 |
4848 |
351.46 |
Jan 20 2014 |
4832 |
351.46 |
Jan 13 2014 |
4713 |
351.46 |
Jan 06 2014 |
4674 |
351.46 |
Dec 30 2013 |
4736 |
351.46 |
Dec 23 2013 |
4587 |
351.46 |
Dec 16 2013 |
4512 |
351.46 |
Dec 09 2013 |
4523 |
351.46 |
Dec 02 2013 |
4610 |
351.46 |
Nov 25 2013 |
4543 |
349.04 |
Nov 18 2013 |
4370 |
344.85 |
Nov 11 2013 |
4557 |
348.51 |
Nov 04 2013 |
4805 |
352.76 |
Oct 28 2013 |
4997 |
356.14 |
Oct 21 2013 |
4855 |
355.79 |
Oct 14 2013 |
5378 |
364.92 |
Oct 07 2013 |
5386 |
364.92 |
Sep 30 2013 |
5730 |
370.44 |
Sep 23 2013 |
5807 |
372.1 |
Sep 16 2013 |
5729 |
370.29 |
Sep 09 2013 |
5745 |
370.29 |
Sep 02 2013 |
5778 |
370.29 |
Aug 26 2013 |
5758 |
370.29 |
Aug 19 2013 |
5769 |
370.29 |
Aug 12 2013 |
5769 |
370.29 |
Aug 05 2013 |
5770 |
370.29 |
Jul 29 2013 |
5770 |
370.29 |
Jul 22 2013 |
5788 |
370.29 |
Jul 15 2013 |
5788 |
370.29 |
Jul 08 2013 |
5788 |
370.29 |
Jul 01 2013 |
5788 |
370.29 |
Jun 24 2013 |
5788 |
370.29 |
Jun 17 2013 |
5788 |
370.29 |
Jun 10 2013 |
5788 |
370.29 |
Jun 03 2013 |
5788 |
370.29 |
May 27 2013 |
5788 |
370.29 |
May 20 2013 |
5788 |
370.29 |
May 13 2013 |
5788 |
370.29 |
May 06 2013 |
5788 |
370.29 |
Apr 29 2013 |
5788 |
370.29 |
Apr 22 2013 |
5782 |
370.29 |
Apr 15 2013 |
5790 |
370.29 |
Apr 08 2013 |
5790 |
370.29 |
Apr 01 2013 |
5790 |
370.29 |
Mar 25 2013 |
5790 |
370.29 |
Mar 18 2013 |
5790 |
370.29 |
Mar 11 2013 |
5790 |
370.29 |
Mar 04 2013 |
5790 |
370.29 |
Feb 25 2013 |
5790 |
370.29 |
Feb 18 2013 |
5796 |
370.29 |
Feb 11 2013 |
5804 |
370.29 |
Feb 04 2013 |
5771 |
370.29 |
Jan 28 2013 |
5803 |
370.29 |
Jan 21 2013 |
5823 |
370.29 |
Jan 14 2013 |
5893 |
370.29 |
Jan 07 2013 |
5866 |
370.29 |
Dec 31 2012 |
5873 |
370.29 |
Dec 24 2012 |
5874 |
370.29 |
Dec 17 2012 |
5960 |
371.42 |
Dec 10 2012 |
5918 |
371.72 |
Dec 03 2012 |
5677 |
366.91 |
Nov 26 2012 |
5778 |
369.62 |
Nov 19 2012 |
6293 |
376.48 |
Nov 12 2012 |
6293 |
376.48 |
Nov 05 2012 |
7211 |
389.61 |
Oct 29 2012 |
7230 |
388.78 |
Oct 22 2012 |
11150 |
435.32 |
Oct 30 2009 |
3755 |
373.34 |
Oct 23 2009 |
3387 |
368 |
Oct 16 2009 |
3304 |
365.39 |
Oct 09 2009 |
3280 |
365.39 |
Oct 02 2009 |
3155 |
363.73 |
Sep 25 2009 |
3027 |
363.73 |
Sep 18 2009 |
2966 |
363.73 |
Sep 11 2009 |
2956 |
363.73 |
Jan 30 2009 |
2907 |
363.73 |
Dec 12 2008 |
6178 |
469.94 |
Dec 05 2008 |
6203 |
469.94 |
Nov 28 2008 |
6058 |
469.94 |
Nov 21 2008 |
6045 |
469.94 |
Nov 14 2008 |
5816 |
469.94 |
Nov 07 2008 |
5679 |
469.94 |
Oct 31 2008 |
5264 |
469.94 |
Oct 24 2008 |
5167 |
469.94 |
Oct 17 2008 |
4695 |
469.94 |
Oct 10 2008 |
4571 |
469.94 |
Oct 03 2008 |
4190 |
469.94 |
Sep 26 2008 |
3928 |
469.94 |
Sep 19 2008 |
3925 |
469.94 |
Feb 01 2008 |
3776 |
469.94 |