| Nov 29 2019 |
24149 |
574.31 |
| Nov 22 2019 |
24295 |
574.31 |
| Nov 15 2019 |
24547 |
574.31 |
| Nov 08 2019 |
24977 |
574.31 |
| Nov 01 2019 |
25758 |
581.83 |
| Oct 25 2019 |
25880 |
581.83 |
| Oct 18 2019 |
24999 |
576.28 |
| Oct 11 2019 |
25376 |
576.28 |
| Oct 04 2019 |
25085 |
571.27 |
| Sep 27 2019 |
25049 |
571.27 |
| Sep 20 2019 |
24685 |
571.27 |
| Sep 13 2019 |
24584 |
571.27 |
| Sep 06 2019 |
24079 |
571.27 |
| Aug 30 2019 |
24166 |
571.27 |
| Aug 23 2019 |
24187 |
571.27 |
| Aug 16 2019 |
23963 |
571.27 |
| Aug 09 2019 |
23963 |
571.27 |
| Aug 02 2019 |
23977 |
571.27 |
| Jul 26 2019 |
23995 |
571.27 |
| Jul 19 2019 |
24010 |
571.27 |
| Jul 12 2019 |
24053 |
571.27 |
| Jul 05 2019 |
24070 |
571.27 |
| Jun 28 2019 |
24122 |
571.27 |
| Jun 21 2019 |
24153 |
571.27 |
| Jun 14 2019 |
24145 |
571.27 |
| Jun 07 2019 |
24125 |
571.27 |
| May 31 2019 |
24158 |
571.27 |
| May 24 2019 |
24159 |
571.27 |
| May 17 2019 |
24199 |
571.27 |
| May 10 2019 |
24188 |
571.27 |
| May 03 2019 |
24215 |
571.27 |
| Apr 26 2019 |
24210 |
571.27 |
| Apr 19 2019 |
24211 |
571.27 |
| Apr 12 2019 |
24219 |
571.27 |
| Apr 05 2019 |
24219 |
571.27 |
| Mar 29 2019 |
24220 |
571.27 |
| Mar 22 2019 |
24205 |
571.27 |
| Mar 15 2019 |
24212 |
571.27 |
| Mar 08 2019 |
24128 |
571.27 |
| Mar 01 2019 |
24134 |
571.27 |
| Feb 22 2019 |
24128 |
571.27 |
| Feb 15 2019 |
24137 |
571.27 |
| Feb 08 2019 |
24102 |
571.27 |
| Feb 01 2019 |
24129 |
571.27 |
| Jan 25 2019 |
24144 |
571.27 |
| Jan 18 2019 |
23632 |
571.27 |
| Jan 11 2019 |
24352 |
571.27 |
| Jan 04 2019 |
24492 |
571.27 |
| Dec 28 2018 |
24407 |
571.27 |
| Dec 21 2018 |
24234 |
571.27 |
| Dec 14 2018 |
24412 |
571.27 |
| Dec 07 2018 |
24717 |
571.27 |
| Nov 30 2018 |
25755 |
581.48 |
| Nov 23 2018 |
26064 |
581.48 |
| Nov 16 2018 |
26657 |
581.48 |
| Nov 09 2018 |
26848 |
581.48 |
| Nov 02 2018 |
26805 |
578.85 |
| Oct 26 2018 |
26604 |
578.85 |
| Oct 19 2018 |
28088 |
594.83 |
| Oct 12 2018 |
27892 |
594.83 |
| Oct 05 2018 |
29014 |
614.13 |
| Sep 28 2018 |
29143 |
614.13 |
| Sep 21 2018 |
29249 |
614.13 |
| Sep 14 2018 |
28861 |
614.13 |
| Sep 07 2018 |
28602 |
614.13 |
| Aug 31 2018 |
28307 |
614.13 |
| Aug 24 2018 |
28222 |
614.13 |
| Aug 17 2018 |
28210 |
614.13 |
| Aug 10 2018 |
28226 |
614.13 |
| Aug 03 2018 |
28260 |
614.13 |
| Jul 27 2018 |
28278 |
614.13 |
| Jul 20 2018 |
28306 |
614.13 |
| Jul 13 2018 |
28307 |
614.13 |
| Jul 06 2018 |
28281 |
614.13 |
| Jun 29 2018 |
28362 |
614.13 |
| Jun 22 2018 |
28362 |
614.13 |
| Jun 15 2018 |
28385 |
614.13 |
| Jun 08 2018 |
28424 |
614.13 |
| Jun 01 2018 |
28401 |
614.13 |
| May 25 2018 |
28436 |
614.13 |
| May 18 2018 |
28376 |
614.13 |
| May 11 2018 |
28406 |
614.13 |
| May 04 2018 |
28529 |
614.13 |
| Apr 27 2018 |
28516 |
614.13 |
| Apr 20 2018 |
28585 |
614.13 |
| Apr 13 2018 |
28577 |
614.13 |
| Apr 06 2018 |
28577 |
614.13 |
| Mar 30 2018 |
28576 |
614.13 |
| Mar 23 2018 |
28576 |
614.13 |
| Mar 16 2018 |
28556 |
614.13 |
| Mar 09 2018 |
28556 |
614.13 |
| Mar 02 2018 |
28564 |
614.13 |
| Feb 23 2018 |
28558 |
614.13 |
| Feb 16 2018 |
28575 |
614.13 |
| Feb 09 2018 |
28563 |
614.13 |
| Feb 02 2018 |
28590 |
614.13 |
| Jan 26 2018 |
28622 |
614.13 |
| Jan 19 2018 |
28510 |
614.13 |
| Jan 12 2018 |
28038 |
614.13 |
| Jan 05 2018 |
28229 |
614.13 |
| Dec 29 2017 |
28319 |
614.13 |
| Dec 22 2017 |
28312 |
614.13 |
| Dec 15 2017 |
28354 |
614.13 |
| Dec 08 2017 |
23973 |
552.49 |
| Dec 01 2017 |
18420 |
490.88 |
| Nov 24 2017 |
18467 |
490.88 |
| Nov 17 2017 |
17640 |
481.12 |
| Nov 10 2017 |
13745 |
441 |
| Nov 03 2017 |
13703 |
441 |
| Oct 27 2017 |
12232 |
427.45 |
| Oct 20 2017 |
11816 |
423.34 |
| Oct 13 2017 |
11642 |
423.34 |
| Oct 06 2017 |
11576 |
423.34 |
| Sep 29 2017 |
11560 |
423.34 |
| Sep 22 2017 |
11528 |
423.34 |
| Sep 15 2017 |
11560 |
423.34 |
| Sep 08 2017 |
11462 |
423.34 |
| Sep 01 2017 |
11492 |
423.34 |
| Aug 25 2017 |
11507 |
423.34 |
| Aug 18 2017 |
11530 |
423.34 |
| Aug 11 2017 |
11465 |
423.34 |
| Aug 04 2017 |
11486 |
423.34 |
| Jul 28 2017 |
11485 |
423.34 |
| Jul 21 2017 |
11506 |
423.34 |
| Jul 14 2017 |
11515 |
423.34 |
| Jul 07 2017 |
11511 |
423.34 |
| Jun 30 2017 |
11520 |
423.34 |
| Jun 23 2017 |
11519 |
423.34 |
| Jun 16 2017 |
11520 |
423.34 |
| Jun 09 2017 |
11495 |
423.34 |
| Jun 02 2017 |
11497 |
423.34 |
| May 26 2017 |
11373 |
423.34 |
| May 19 2017 |
11393 |
423.34 |
| May 12 2017 |
11348 |
423.34 |
| May 05 2017 |
11322 |
423.34 |
| Apr 28 2017 |
11306 |
423.34 |
| Apr 21 2017 |
11289 |
423.34 |
| Apr 14 2017 |
11303 |
423.34 |
| Apr 07 2017 |
11304 |
423.34 |
| Mar 31 2017 |
11304 |
423.34 |
| Mar 24 2017 |
11304 |
423.34 |
| Mar 17 2017 |
11291 |
423.34 |
| Mar 10 2017 |
11305 |
423.34 |
| Mar 03 2017 |
11305 |
423.34 |
| Feb 24 2017 |
11304 |
423.34 |
| Feb 17 2017 |
11316 |
423.34 |
| Feb 10 2017 |
11335 |
423.34 |
| Feb 03 2017 |
11330 |
423.34 |
| Jan 27 2017 |
11342 |
423.34 |
| Jan 20 2017 |
11358 |
423.34 |
| Jan 13 2017 |
11372 |
423.34 |
| Jan 06 2017 |
11555 |
423.34 |
| Dec 30 2016 |
11624 |
423.34 |
| Dec 23 2016 |
11625 |
423.34 |
| Dec 16 2016 |
11664 |
423.34 |
| Dec 09 2016 |
11879 |
425.03 |
| Dec 02 2016 |
12389 |
428.12 |
| Nov 25 2016 |
12331 |
428.12 |
| Nov 18 2016 |
12748 |
431.13 |
| Nov 11 2016 |
13988 |
441.15 |
| Nov 04 2016 |
13985 |
441.15 |
| Oct 28 2016 |
15259 |
453.12 |
| Oct 21 2016 |
19976 |
493.61 |
| Oct 14 2016 |
21859 |
510.76 |
| Oct 07 2016 |
22210 |
515.24 |
| Sep 30 2016 |
25631 |
548.33 |
| Sep 23 2016 |
25137 |
548.33 |
| Sep 16 2016 |
24678 |
548.33 |
| Sep 09 2016 |
24344 |
548.33 |
| Sep 02 2016 |
24256 |
548.33 |
| Aug 26 2016 |
24283 |
548.33 |
| Aug 19 2016 |
23823 |
548.33 |
| Aug 12 2016 |
23809 |
548.33 |
| Aug 05 2016 |
23830 |
548.33 |
| Jul 29 2016 |
23832 |
548.33 |
| Jul 22 2016 |
23804 |
548.33 |
| Jun 28 2016 |
23806 |
548.33 |
| Jun 21 2016 |
23875 |
548.33 |
| Jun 14 2016 |
23875 |
548.33 |
| Jun 07 2016 |
23877 |
548.33 |
| May 31 2016 |
23885 |
548.33 |
| May 24 2016 |
23885 |
548.33 |
| May 17 2016 |
23862 |
548.33 |
| May 10 2016 |
23863 |
548.33 |
| May 03 2016 |
23869 |
548.33 |
| Apr 26 2016 |
23864 |
548.33 |
| Apr 19 2016 |
23829 |
548.33 |
| Apr 12 2016 |
23883 |
548.33 |
| Apr 05 2016 |
23883 |
548.33 |
| Mar 29 2016 |
23883 |
548.33 |
| Mar 22 2016 |
23865 |
548.33 |
| Mar 15 2016 |
23863 |
548.33 |
| Mar 08 2016 |
23884 |
548.33 |
| Mar 01 2016 |
23880 |
548.33 |
| Feb 23 2016 |
23877 |
548.33 |
| Feb 16 2016 |
23800 |
548.33 |
| Feb 09 2016 |
23800 |
548.33 |
| Feb 02 2016 |
23742 |
548.33 |
| Jan 26 2016 |
23785 |
548.33 |
| Jan 19 2016 |
23796 |
548.33 |
| Jan 12 2016 |
23349 |
548.33 |
| Jan 05 2016 |
23788 |
548.33 |
| Dec 29 2015 |
23825 |
548.33 |
| Dec 22 2015 |
23641 |
548.33 |
| Dec 15 2015 |
24428 |
557.6 |
| Dec 08 2015 |
26773 |
579.66 |
| Dec 01 2015 |
26923 |
579.66 |
| Nov 24 2015 |
26663 |
579.66 |
| Nov 17 2015 |
24396 |
558.23 |
| Nov 10 2015 |
24452 |
558.23 |
| Nov 03 2015 |
24527 |
558.23 |
