| Apr 26 2024 |
7692 |
558.28 |
| Apr 25 2024 |
7692 |
558.28 |
| Apr 18 2024 |
7692 |
558.28 |
| Apr 11 2024 |
7695 |
558.28 |
| Apr 04 2024 |
7695 |
558.28 |
| Mar 28 2024 |
7695 |
558.28 |
| Mar 21 2024 |
7695 |
558.28 |
| Mar 14 2024 |
7695 |
558.28 |
| Mar 07 2024 |
7695 |
558.28 |
| Feb 29 2024 |
7695 |
558.28 |
| Feb 22 2024 |
7699 |
558.28 |
| Feb 15 2024 |
7705 |
558.28 |
| Feb 08 2024 |
7714 |
558.28 |
| Feb 01 2024 |
7718 |
558.28 |
| Jan 25 2024 |
7718 |
558.28 |
| Jan 18 2024 |
7726 |
558.28 |
| Jan 11 2024 |
7693 |
558.28 |
| Jan 04 2024 |
7720 |
558.28 |
| Dec 28 2023 |
7728 |
558.28 |
| Dec 21 2023 |
7720 |
558.28 |
| Dec 14 2023 |
7733 |
558.28 |
| Dec 07 2023 |
7633 |
558.28 |
| Nov 30 2023 |
7681 |
558.28 |
| Nov 23 2023 |
7613 |
558.28 |
| Nov 16 2023 |
7690 |
554.96 |
| Nov 09 2023 |
7686 |
554.96 |
| Nov 02 2023 |
7648 |
554.52 |
| Oct 26 2023 |
7791 |
549.79 |
| Oct 19 2023 |
7924 |
549.79 |
| Oct 12 2023 |
7860 |
550.63 |
| Oct 05 2023 |
9467 |
626.46 |
| Sep 28 2023 |
8985 |
626.46 |
| Sep 21 2023 |
8964 |
626.46 |
| Sep 14 2023 |
8938 |
626.46 |
| Sep 07 2023 |
8576 |
626.46 |
| Aug 31 2023 |
8462 |
626.46 |
| Aug 24 2023 |
8347 |
626.46 |
| Aug 17 2023 |
8411 |
626.46 |
| Aug 10 2023 |
8414 |
626.46 |
| Aug 03 2023 |
8418 |
626.46 |
| Jul 27 2023 |
8398 |
626.46 |
| Jul 20 2023 |
8378 |
626.46 |
| Jul 13 2023 |
8378 |
626.46 |
| Jul 06 2023 |
8365 |
626.46 |
| Jun 29 2023 |
8343 |
626.46 |
| Jun 22 2023 |
8343 |
626.46 |
| Jun 15 2023 |
8343 |
626.46 |
| Jun 08 2023 |
8352 |
626.46 |
| Jun 01 2023 |
8307 |
626.46 |
| May 25 2023 |
8237 |
626.46 |
| May 18 2023 |
8237 |
626.46 |
| May 11 2023 |
8237 |
626.46 |
| May 04 2023 |
8210 |
626.46 |
| Apr 27 2023 |
8211 |
626.46 |
| Apr 20 2023 |
8211 |
626.46 |
| Apr 13 2023 |
8211 |
626.46 |
| Apr 06 2023 |
8221 |
626.46 |
| Mar 30 2023 |
8293 |
626.46 |
| Mar 23 2023 |
8293 |
626.46 |
| Mar 16 2023 |
8293 |
626.46 |
| Mar 09 2023 |
8293 |
626.46 |
| Mar 02 2023 |
8220 |
626.46 |
| Feb 23 2023 |
8230 |
626.46 |
| Feb 16 2023 |
8275 |
626.46 |
| Feb 09 2023 |
8307 |
626.46 |
| Feb 02 2023 |
8343 |
626.46 |
| Jan 26 2023 |
8351 |
626.46 |
| Jan 19 2023 |
8366 |
626.46 |
| Jan 12 2023 |
8262 |
626.46 |
| Jan 05 2023 |
8744 |
626.46 |
| Dec 29 2022 |
8738 |
626.46 |
| Dec 22 2022 |
12353 |
568.54 |
| Dec 15 2022 |
12325 |
568.54 |
| Dec 08 2022 |
12252 |
568.54 |
| Dec 01 2022 |
12104 |
568.54 |
| Nov 24 2022 |
12067 |
568.54 |
| Nov 17 2022 |
11845 |
568.54 |
| Nov 10 2022 |
11670 |
568.54 |
| Nov 03 2022 |
11325 |
568.54 |
| Oct 27 2022 |
10732 |
568.54 |
| Oct 20 2022 |
10311 |
568.54 |
| Oct 13 2022 |
10141 |
568.54 |
| Oct 06 2022 |
9706 |
568.54 |
| Sep 29 2022 |
9452 |
568.54 |
| Sep 22 2022 |
9317 |
568.54 |
| Sep 15 2022 |
9196 |
568.54 |
| Sep 08 2022 |
9151 |
568.54 |
| Sep 01 2022 |
9144 |
568.54 |
| Aug 25 2022 |
9135 |
568.54 |
| Aug 18 2022 |
9133 |
568.54 |
| Aug 11 2022 |
9148 |
568.54 |
| Aug 04 2022 |
9118 |
568.54 |
| Jul 28 2022 |
9118 |
568.54 |
| Jul 21 2022 |
9118 |
568.54 |
| Jul 14 2022 |
9118 |
568.54 |
| Jul 07 2022 |
9118 |
568.54 |
| Jun 30 2022 |
9118 |
568.54 |
| Jun 23 2022 |
9091 |
568.54 |
| Jun 16 2022 |
9091 |
568.54 |
| Jun 09 2022 |
9099 |
568.54 |
| Jun 02 2022 |
9099 |
568.54 |
| May 26 2022 |
9098 |
568.54 |
| May 19 2022 |
9098 |
568.54 |
| May 12 2022 |
9098 |
568.54 |
| May 05 2022 |
9097 |
568.54 |
| Apr 28 2022 |
9078 |
568.54 |
| Apr 21 2022 |
9078 |
568.54 |
| Apr 14 2022 |
9078 |
568.54 |
| Apr 07 2022 |
9078 |
568.54 |
| Mar 31 2022 |
9078 |
568.54 |
| Mar 24 2022 |
9078 |
568.54 |
| Mar 17 2022 |
9067 |
568.54 |
| Mar 10 2022 |
9067 |
568.54 |
| Mar 03 2022 |
9067 |
568.54 |
| Feb 24 2022 |
9051 |
568.54 |
| Feb 17 2022 |
9058 |
568.54 |
| Feb 10 2022 |
9060 |
568.54 |
| Feb 03 2022 |
9072 |
568.54 |
| Jan 27 2022 |
9069 |
568.54 |
| Jan 20 2022 |
8942 |
568.54 |
| Jan 13 2022 |
8973 |
568.54 |
| Jan 06 2022 |
9122 |
568.54 |
| Dec 30 2021 |
9153 |
568.54 |
| Dec 23 2021 |
9171 |
568.54 |
| Dec 16 2021 |
9150 |
568.54 |
| Dec 09 2021 |
9167 |
568.54 |
| Dec 02 2021 |
9515 |
584.34 |
| Nov 25 2021 |
9500 |
584.34 |
| Nov 18 2021 |
9522 |
584.2 |
| Nov 11 2021 |
9656 |
591.45 |
| Nov 04 2021 |
9640 |
576.28 |
| Oct 28 2021 |
10170 |
585.36 |
| Oct 21 2021 |
10251 |
585.36 |
| Oct 14 2021 |
10402 |
580.56 |
| Oct 07 2021 |
10620 |
592.41 |
| Sep 30 2021 |
10512 |
572.19 |
| Sep 23 2021 |
10793 |
572.19 |
| Sep 16 2021 |
11081 |
572.19 |
| Sep 09 2021 |
11310 |
574.19 |
| Sep 02 2021 |
11532 |
574.19 |
| Aug 26 2021 |
11560 |
574.19 |
| Aug 19 2021 |
11585 |
574.19 |
| Aug 12 2021 |
11605 |
574.19 |
| Aug 05 2021 |
11626 |
574.19 |
| Jul 29 2021 |
11633 |
574.19 |
| Jun 03 2021 |
12015 |
574.19 |
| Dec 04 2020 |
10654 |
641.37 |
| Nov 27 2020 |
10927 |
641.37 |
| Nov 20 2020 |
12786 |
606.39 |
| Nov 13 2020 |
14464 |
606.39 |
| Nov 06 2020 |
15411 |
592.77 |
| Oct 30 2020 |
16728 |
592.77 |
| Oct 23 2020 |
18183 |
592.77 |
| Oct 16 2020 |
19600 |
598.92 |
| Oct 09 2020 |
21490 |
618.5 |
| Oct 02 2020 |
20638 |
582.38 |
| Sep 25 2020 |
20676 |
574.19 |
| Sep 18 2020 |
20795 |
566.43 |
| Sep 11 2020 |
21215 |
566.43 |
| Sep 04 2020 |
21647 |
566.43 |
| Aug 28 2020 |
21862 |
566.43 |
| Aug 21 2020 |
21931 |
566.43 |
| Aug 14 2020 |
21954 |
566.43 |
| Aug 07 2020 |
22114 |
566.43 |
| Jul 31 2020 |
22218 |
566.43 |
| Jul 24 2020 |
22218 |
566.43 |
| Jul 17 2020 |
22248 |
566.43 |
| Jul 10 2020 |
22289 |
566.43 |
| Jul 03 2020 |
22376 |
566.43 |
| Jun 26 2020 |
22376 |
566.43 |
| Jun 19 2020 |
22376 |
566.43 |
| Jun 12 2020 |
22388 |
566.43 |
| Jun 05 2020 |
22426 |
566.43 |
| May 29 2020 |
22462 |
566.43 |
| May 22 2020 |
22522 |
566.43 |
| May 15 2020 |
22521 |
566.43 |
| May 08 2020 |
22539 |
566.43 |
| May 01 2020 |
22542 |
566.43 |
| Apr 24 2020 |
22608 |
566.43 |
| Apr 17 2020 |
22609 |
566.43 |
| Apr 10 2020 |
22609 |
566.43 |
| Apr 03 2020 |
22609 |
566.43 |
| Mar 27 2020 |
22609 |
566.43 |
| Mar 20 2020 |
22625 |
566.43 |
| Mar 13 2020 |
22625 |
566.43 |
| Mar 06 2020 |
22625 |
566.43 |
| Feb 28 2020 |
22610 |
566.43 |
| Feb 21 2020 |
22673 |
566.43 |
| Feb 14 2020 |
22684 |
566.43 |
| Feb 07 2020 |
22705 |
566.43 |
| Jan 31 2020 |
22726 |
566.43 |
| Jan 24 2020 |
22301 |
566.43 |
| Jan 17 2020 |
22360 |
566.43 |
| Jan 10 2020 |
23104 |
566.43 |
| Jan 03 2020 |
22947 |
566.43 |
| Dec 27 2019 |
22964 |
566.43 |
| Dec 20 2019 |
23005 |
566.43 |
| Dec 13 2019 |
23114 |
566.43 |
| Dec 06 2019 |
23049 |
566.43 |
| Nov 29 2019 |
23618 |
566.43 |
| Nov 22 2019 |
22924 |
554.57 |
| Nov 15 2019 |
23171 |
554.57 |
| Nov 08 2019 |
23872 |
559.13 |
| Nov 01 2019 |
23901 |
556.92 |
| Oct 25 2019 |
23463 |
549.97 |
| Oct 18 2019 |
22939 |
549.97 |
| Oct 11 2019 |
23119 |
547.57 |
| Oct 04 2019 |
23297 |
548.87 |
| Sep 27 2019 |
22633 |
541.12 |
| Sep 20 2019 |
22596 |
544.9 |
| Sep 13 2019 |
22546 |
544.9 |
| Sep 06 2019 |
22071 |
544.9 |
| Aug 30 2019 |
22145 |
544.9 |
| Aug 23 2019 |
22185 |
544.9 |
| Aug 16 2019 |
21983 |
544.9 |
| Aug 09 2019 |
21983 |
544.9 |
| Aug 02 2019 |
21996 |
544.9 |
| Jul 26 2019 |
22009 |
544.9 |
| Jul 19 2019 |
22024 |
544.9 |
| Jul 12 2019 |
22069 |
544.9 |
| Jul 05 2019 |
22083 |
544.9 |
| Jun 28 2019 |
22135 |
544.9 |
| Jun 21 2019 |
22165 |
544.9 |
| Jun 14 2019 |
22162 |
544.9 |
| Jun 07 2019 |
22143 |
544.9 |
| May 31 2019 |
22176 |
544.9 |
| May 24 2019 |
22186 |
544.9 |
| May 17 2019 |
22224 |
544.9 |
| May 10 2019 |
22213 |
544.9 |
| May 03 2019 |
22234 |
544.9 |
| Apr 26 2019 |
22229 |
544.9 |
| Apr 19 2019 |
22228 |
544.9 |
| Apr 12 2019 |
22236 |
544.9 |
| Apr 05 2019 |
22236 |
544.9 |
| Mar 29 2019 |
22237 |
544.9 |
| Mar 22 2019 |
22223 |
544.9 |
| Mar 15 2019 |
22232 |
544.9 |
| Mar 08 2019 |
22150 |
544.9 |
| Mar 01 2019 |
22155 |
544.9 |
| Feb 22 2019 |
22149 |
544.9 |
| Feb 15 2019 |
22150 |
544.9 |
| Feb 08 2019 |
22116 |
544.9 |
| Feb 01 2019 |
22144 |
544.9 |
| Jan 25 2019 |
22157 |
544.9 |
| Jan 18 2019 |
21650 |
544.9 |
| Jan 11 2019 |
22347 |
544.9 |
| Jan 04 2019 |
22491 |
544.9 |
| Dec 28 2018 |
22429 |
544.9 |
| Dec 21 2018 |
22276 |
544.9 |
| Dec 14 2018 |
22417 |
544.9 |
| Dec 07 2018 |
22665 |
544.9 |
| Nov 30 2018 |
22959 |
544.9 |
| Nov 23 2018 |
24228 |
557.62 |
| Nov 16 2018 |
24706 |
557.62 |
| Nov 09 2018 |
24883 |
557.62 |
| Nov 02 2018 |
25050 |
557.62 |
| Oct 26 2018 |
25629 |
566.83 |
| Oct 19 2018 |
25786 |
566.83 |
| Oct 12 2018 |
25673 |
567.43 |
| Oct 05 2018 |
25191 |
564.66 |
| Sep 28 2018 |
26425 |
578.47 |
| Sep 21 2018 |
27271 |
588.55 |
| Sep 14 2018 |
26930 |
588.55 |
| Sep 07 2018 |
26685 |
588.55 |
| Aug 31 2018 |
26424 |
588.55 |
| Aug 24 2018 |
26335 |
588.55 |
| Aug 17 2018 |
26324 |
588.55 |
| Aug 10 2018 |
26337 |
588.55 |
| Aug 03 2018 |
26370 |
588.55 |
| Jul 27 2018 |
26387 |
588.55 |
| Jul 20 2018 |
26414 |
588.55 |
| Jul 13 2018 |
26417 |
588.55 |
| Jul 06 2018 |
26388 |
588.55 |
| Jun 29 2018 |
26463 |
588.55 |
| Jun 22 2018 |
26463 |
588.55 |
| Jun 15 2018 |
26487 |
588.55 |
| Jun 08 2018 |
26522 |
588.55 |
| Jun 01 2018 |
26502 |
588.55 |
| May 25 2018 |
26535 |
588.55 |
| May 18 2018 |
26479 |
588.55 |
| May 11 2018 |
26510 |
588.55 |
| May 04 2018 |
26624 |
588.55 |
| Apr 27 2018 |
26613 |
588.55 |
| Apr 20 2018 |
26682 |
588.55 |
| Apr 13 2018 |
26674 |
588.55 |
| Apr 06 2018 |
26674 |
588.55 |
| Mar 30 2018 |
26673 |
588.55 |
| Mar 23 2018 |
26673 |
588.55 |
| Mar 16 2018 |
26656 |
588.55 |
| Mar 09 2018 |
26656 |
588.55 |
| Mar 02 2018 |
26664 |
588.55 |
| Feb 23 2018 |
26655 |
588.55 |
| Feb 16 2018 |
26672 |
588.55 |
| Feb 09 2018 |
26662 |
588.55 |
| Feb 02 2018 |
26687 |
588.55 |
| Jan 26 2018 |
26724 |
588.55 |
| Jan 19 2018 |
26621 |
588.55 |
| Jan 12 2018 |
26151 |
588.55 |
| Jan 05 2018 |
26354 |
588.55 |
| Dec 29 2017 |
26433 |
588.55 |
| Dec 22 2017 |
26426 |
588.55 |
| Dec 15 2017 |
26450 |
588.55 |
| Dec 08 2017 |
21025 |
518.93 |
| Dec 01 2017 |
24233 |
552.14 |
| Nov 24 2017 |
24294 |
552.14 |
| Nov 17 2017 |
25742 |
565.96 |
| Nov 10 2017 |
26424 |
565.96 |
| Nov 03 2017 |
26529 |
565.96 |
| Oct 27 2017 |
26674 |
565.96 |
| Oct 20 2017 |
26631 |
565.96 |
| Oct 13 2017 |
26339 |
565.96 |
| Oct 06 2017 |
26065 |
565.96 |
| Sep 29 2017 |
26012 |
565.96 |
| Sep 22 2017 |
25871 |
565.96 |
| Sep 15 2017 |
25796 |
565.96 |
| Sep 08 2017 |
25511 |
565.96 |
| Sep 01 2017 |
25560 |
565.96 |
| Aug 25 2017 |
25547 |
565.96 |
| Aug 18 2017 |
25578 |
565.96 |
| Aug 11 2017 |
25445 |
565.96 |
| Aug 04 2017 |
25476 |
565.96 |
| Jul 28 2017 |
25472 |
565.96 |
| Jul 21 2017 |
25501 |
565.96 |
| Jul 14 2017 |
25500 |
565.96 |
| Jul 07 2017 |
25493 |
565.96 |
| Jun 30 2017 |
25504 |
565.96 |
| Jun 23 2017 |
25501 |
565.96 |
| Jun 16 2017 |
25502 |
565.96 |
| Jun 09 2017 |
25473 |
565.96 |
| Jun 02 2017 |
25480 |
565.96 |
| May 26 2017 |
25275 |
565.96 |
| May 19 2017 |
25318 |
565.96 |
| May 12 2017 |
25258 |
565.96 |
| May 05 2017 |
25162 |
565.96 |
| Apr 28 2017 |
25126 |
565.96 |
| Apr 21 2017 |
25096 |
565.96 |
| Apr 14 2017 |
25136 |
565.96 |
| Apr 07 2017 |
25137 |
565.96 |
| Mar 31 2017 |
25136 |
565.96 |
| Mar 24 2017 |
25138 |
565.96 |
| Mar 17 2017 |
25132 |
565.96 |
| Mar 10 2017 |
25152 |
565.96 |
| Mar 03 2017 |
25152 |
565.96 |
| Feb 24 2017 |
25155 |
565.96 |
| Feb 17 2017 |
25173 |
565.96 |
| Feb 10 2017 |
25199 |
565.96 |
| Feb 03 2017 |
25191 |
565.96 |
| Jan 27 2017 |
25163 |
565.96 |
| Jan 20 2017 |
25179 |
565.96 |
| Jan 13 2017 |
25211 |
565.96 |
| Jan 06 2017 |
25537 |
565.96 |
| Dec 30 2016 |
25625 |
565.96 |
| Dec 23 2016 |
25621 |
565.96 |
| Dec 16 2016 |
25659 |
565.96 |
| Dec 09 2016 |
27826 |
589.47 |
| Dec 02 2016 |
28764 |
593.59 |
| Nov 25 2016 |
28638 |
593.59 |
