| Oct 26 2023 |
7458 |
535.72 |
| Oct 19 2023 |
7590 |
535.72 |
| Oct 12 2023 |
7786 |
547.39 |
| Oct 05 2023 |
7564 |
547.39 |
| Sep 28 2023 |
7143 |
547.39 |
| Sep 21 2023 |
7132 |
547.39 |
| Sep 14 2023 |
7070 |
547.39 |
| Sep 07 2023 |
6777 |
547.39 |
| Aug 31 2023 |
6695 |
547.39 |
| Aug 24 2023 |
6603 |
547.39 |
| Aug 17 2023 |
6656 |
547.39 |
| Aug 10 2023 |
6659 |
547.39 |
| Aug 03 2023 |
6665 |
547.39 |
| Jul 27 2023 |
6649 |
547.39 |
| Jul 20 2023 |
6655 |
547.39 |
| Jul 13 2023 |
6655 |
547.39 |
| Jul 06 2023 |
6639 |
547.39 |
| Jun 29 2023 |
6618 |
547.39 |
| Jun 22 2023 |
6618 |
547.39 |
| Jun 15 2023 |
6618 |
547.39 |
| Jun 08 2023 |
6625 |
547.39 |
| Jun 01 2023 |
6589 |
547.39 |
| May 25 2023 |
6528 |
547.39 |
| May 18 2023 |
6528 |
547.39 |
| May 11 2023 |
6528 |
547.39 |
| May 04 2023 |
6500 |
547.39 |
| Apr 27 2023 |
6497 |
547.39 |
| Apr 20 2023 |
6497 |
547.39 |
| Apr 13 2023 |
6497 |
547.39 |
| Apr 06 2023 |
6502 |
547.39 |
| Mar 30 2023 |
6561 |
547.39 |
| Mar 23 2023 |
6561 |
547.39 |
| Mar 16 2023 |
6561 |
547.39 |
| Mar 09 2023 |
6561 |
547.39 |
| Mar 02 2023 |
6501 |
547.39 |
| Feb 23 2023 |
6506 |
547.39 |
| Feb 16 2023 |
6544 |
547.39 |
| Feb 09 2023 |
6569 |
547.39 |
| Feb 02 2023 |
6603 |
547.39 |
| Jan 26 2023 |
6608 |
547.39 |
| Jan 19 2023 |
6620 |
547.39 |
| Jan 12 2023 |
6517 |
547.39 |
| Jan 05 2023 |
6987 |
547.39 |
| Dec 29 2022 |
6982 |
547.39 |
| Dec 22 2022 |
9252 |
547.39 |
| Dec 15 2022 |
9170 |
547.39 |
| Dec 08 2022 |
9196 |
547.39 |
| Dec 01 2022 |
9103 |
547.39 |
| Nov 24 2022 |
9094 |
547.39 |
| Nov 17 2022 |
8986 |
547.39 |
| Nov 10 2022 |
8957 |
547.39 |
| Nov 03 2022 |
8768 |
547.39 |
| Oct 27 2022 |
8846 |
559.05 |
| Oct 20 2022 |
8850 |
559.05 |
| Oct 28 2021 |
7125 |
483.14 |
| Oct 21 2021 |
8620 |
516.99 |
| Oct 14 2021 |
8745 |
516.99 |
| Oct 07 2021 |
8286 |
516.99 |
| Sep 30 2021 |
8176 |
516.99 |
| Sep 23 2021 |
7889 |
516.99 |
| Sep 16 2021 |
7743 |
516.99 |
| Sep 09 2021 |
7640 |
516.99 |
| Sep 02 2021 |
7689 |
516.99 |
| Aug 26 2021 |
7590 |
516.99 |
| Aug 19 2021 |
7603 |
516.99 |
| Aug 12 2021 |
7595 |
516.99 |
| Aug 05 2021 |
7690 |
516.99 |
| Jul 29 2021 |
7746 |
516.99 |
| Jun 03 2021 |
7839 |
516.99 |
| Oct 30 2020 |
11502 |
483.14 |
| Oct 23 2020 |
14443 |
516.99 |
| Oct 16 2020 |
15245 |
516.99 |
| Oct 09 2020 |
16025 |
516.99 |
| Oct 02 2020 |
16646 |
516.99 |
| Sep 25 2020 |
17058 |
516.99 |
| Sep 18 2020 |
17529 |
516.99 |
| Sep 11 2020 |
17843 |
516.99 |
| Sep 04 2020 |
18194 |
516.99 |
| Aug 28 2020 |
18360 |
516.99 |
| Aug 21 2020 |
18415 |
516.99 |
| Aug 14 2020 |
18434 |
516.99 |
| Aug 07 2020 |
18579 |
516.99 |
| Jul 31 2020 |
18666 |
516.99 |
| Jul 24 2020 |
18666 |
516.99 |
| Jul 17 2020 |
18697 |
516.99 |
| Jul 10 2020 |
18734 |
516.99 |
| Jul 03 2020 |
18807 |
516.99 |
| Jun 26 2020 |
18807 |
516.99 |
| Jun 19 2020 |
18807 |
516.99 |
| Jun 12 2020 |
18817 |
516.99 |
| Jun 05 2020 |
18846 |
516.99 |
| May 29 2020 |
18873 |
516.99 |
| May 22 2020 |
18918 |
516.99 |
| May 15 2020 |
18918 |
516.99 |
| May 08 2020 |
18926 |
516.99 |
| May 01 2020 |
18939 |
516.99 |
| Apr 24 2020 |
18997 |
516.99 |
| Apr 17 2020 |
18998 |
516.99 |
| Apr 10 2020 |
18998 |
516.99 |
| Apr 03 2020 |
18998 |
516.99 |
| Mar 27 2020 |
18998 |
516.99 |
| Mar 20 2020 |
19012 |
516.99 |
| Mar 13 2020 |
19012 |
516.99 |
| Mar 06 2020 |
19012 |
516.99 |
| Feb 28 2020 |
18991 |
516.99 |
| Feb 21 2020 |
19057 |
516.99 |
| Feb 14 2020 |
19068 |
516.99 |
| Feb 07 2020 |
19091 |
516.99 |
| Jan 31 2020 |
19110 |
516.99 |
| Jan 24 2020 |
18705 |
516.99 |
| Jan 17 2020 |
18754 |
516.99 |
| Jan 10 2020 |
19465 |
516.99 |
| Jan 03 2020 |
19338 |
516.99 |
| Dec 27 2019 |
19363 |
516.99 |
| Dec 20 2019 |
19400 |
516.99 |
| Dec 13 2019 |
19501 |
516.99 |
| Dec 06 2019 |
19377 |
516.99 |
| Nov 29 2019 |
19800 |
516.99 |
| Nov 22 2019 |
19931 |
516.99 |
| Nov 15 2019 |
20104 |
516.99 |
| Nov 08 2019 |
20402 |
516.99 |
| Nov 01 2019 |
23395 |
550.83 |
| Oct 26 2018 |
15521 |
460.27 |
| Oct 19 2018 |
15562 |
460.27 |
| Oct 12 2018 |
17667 |
481.15 |
| Oct 05 2018 |
17391 |
481.15 |
| Sep 28 2018 |
16088 |
468.26 |
| Sep 21 2018 |
16059 |
468.26 |
| Sep 14 2018 |
15839 |
468.26 |
| Sep 07 2018 |
15741 |
468.26 |
| Aug 31 2018 |
15601 |
468.26 |
| Aug 24 2018 |
15555 |
468.26 |
| Aug 17 2018 |
15539 |
468.26 |
| Aug 10 2018 |
15547 |
468.26 |
| Aug 03 2018 |
15572 |
468.26 |
| Jul 27 2018 |
15583 |
468.26 |
| Jul 20 2018 |
15602 |
468.26 |
| Jul 13 2018 |
15602 |
468.26 |
| Jul 06 2018 |
15578 |
468.26 |
| Jun 29 2018 |
15638 |
468.26 |
| Jun 22 2018 |
15638 |
468.26 |
| Jun 15 2018 |
15661 |
468.26 |
| Jun 08 2018 |
15685 |
468.26 |
| Jun 01 2018 |
15675 |
468.26 |
| May 25 2018 |
15691 |
468.26 |
| May 18 2018 |
15660 |
468.26 |
| May 11 2018 |
15687 |
468.26 |
| May 04 2018 |
15760 |
468.26 |
| Apr 27 2018 |
15753 |
468.26 |
| Apr 20 2018 |
15795 |
468.26 |
| Apr 13 2018 |
15791 |
468.26 |
| Apr 06 2018 |
15791 |
468.26 |
| Mar 30 2018 |
15790 |
468.26 |
| Mar 23 2018 |
15790 |
468.26 |
| Mar 16 2018 |
15777 |
468.26 |
| Mar 09 2018 |
15777 |
468.26 |
| Mar 02 2018 |
15783 |
468.26 |
| Feb 23 2018 |
15778 |
468.26 |
| Feb 16 2018 |
15792 |
468.26 |
| Feb 09 2018 |
15788 |
468.26 |
| Feb 02 2018 |
15803 |
468.26 |
| Jan 26 2018 |
15837 |
468.26 |
| Jan 19 2018 |
15778 |
468.26 |
| Jan 12 2018 |
15371 |
468.26 |
| Jan 05 2018 |
15609 |
468.26 |
| Dec 29 2017 |
15313 |
465.09 |
| Dec 22 2017 |
15293 |
465.09 |
| Dec 15 2017 |
15265 |
465.09 |
| Dec 08 2017 |
15584 |
465.09 |
| Dec 01 2017 |
15722 |
465.09 |
| Nov 24 2017 |
15739 |
465.09 |
| Nov 17 2017 |
15877 |
465.09 |
| Nov 10 2017 |
16302 |
465.09 |
| Nov 03 2017 |
16296 |
465.09 |
| Oct 27 2017 |
16467 |
466.7 |
| Oct 20 2017 |
16448 |
466.7 |
| Oct 13 2017 |
14291 |
449.03 |
| Oct 06 2017 |
14175 |
449.03 |
| Sep 29 2017 |
14888 |
455.58 |
| Sep 22 2017 |
14839 |
455.58 |
| Sep 15 2017 |
14879 |
455.58 |
| Sep 08 2017 |
14741 |
455.58 |
| Sep 01 2017 |
14746 |
455.58 |
| Aug 25 2017 |
14763 |
455.58 |
| Aug 18 2017 |
14798 |
455.58 |
| Aug 11 2017 |
14721 |
455.58 |
| Aug 04 2017 |
14743 |
455.58 |
| Jul 28 2017 |
14743 |
455.58 |
| Jul 21 2017 |
14762 |
455.58 |
| Jul 14 2017 |
14769 |
455.58 |
| Jul 07 2017 |
14764 |
455.58 |
| Jun 30 2017 |
14773 |
455.58 |
| Jun 23 2017 |
14773 |
455.58 |
| Jun 16 2017 |
14771 |
455.58 |
| Jun 09 2017 |
14747 |
455.58 |
| Jun 02 2017 |
14748 |
455.58 |
| May 26 2017 |
14606 |
455.58 |
| May 19 2017 |
14628 |
455.58 |
| May 12 2017 |
14575 |
455.58 |
| May 05 2017 |
14535 |
455.58 |
| Apr 28 2017 |
14510 |
455.58 |
| Apr 21 2017 |
14488 |
455.58 |
| Apr 14 2017 |
14510 |
455.58 |
| Apr 07 2017 |
14511 |
455.58 |
| Mar 31 2017 |
14511 |
455.58 |
| Mar 24 2017 |
14511 |
455.58 |
| Mar 17 2017 |
14503 |
455.58 |
| Mar 10 2017 |
14520 |
455.58 |
| Mar 03 2017 |
14520 |
455.58 |
| Feb 24 2017 |
14522 |
455.58 |
| Feb 17 2017 |
14534 |
455.58 |
| Feb 10 2017 |
14556 |
455.58 |
| Feb 03 2017 |
14549 |
455.58 |
| Jan 27 2017 |
14556 |
455.58 |
| Jan 20 2017 |
14579 |
455.58 |
| Jan 13 2017 |
14595 |
455.58 |
| Jan 06 2017 |
14830 |
455.58 |
| Dec 30 2016 |
9306 |
399.4 |
| Dec 23 2016 |
9307 |
399.4 |
| Dec 16 2016 |
9345 |
399.4 |
| Dec 09 2016 |
9384 |
399.4 |
| Dec 02 2016 |
9503 |
399.1 |
| Nov 25 2016 |
10163 |
406.29 |
| Nov 18 2016 |
10233 |
406.29 |
| Nov 11 2016 |
11276 |
415.86 |
| Nov 04 2016 |
13623 |
438.06 |
| Oct 28 2016 |
15236 |
452.92 |
| Oct 21 2016 |
18163 |
477.73 |
| Oct 14 2016 |
16293 |
461.97 |
| Oct 07 2016 |
16208 |
461.97 |
| Sep 30 2016 |
16186 |
461.97 |
| Sep 23 2016 |
15899 |
461.97 |
| Sep 16 2016 |
15585 |
461.97 |
| Sep 09 2016 |
15466 |
461.97 |
| Sep 02 2016 |
15402 |
461.97 |
| Aug 26 2016 |
15432 |
461.97 |
| Aug 19 2016 |
15102 |
461.97 |
| Aug 12 2016 |
15090 |
461.97 |
| Aug 05 2016 |
15107 |
461.97 |
| Jul 29 2016 |
15108 |
461.97 |
| Jul 22 2016 |
15085 |
461.97 |
| Jun 28 2016 |
15086 |
461.97 |
| Jun 21 2016 |
15142 |
461.97 |
| Jun 14 2016 |
15142 |
461.97 |
| Jun 07 2016 |
15142 |
461.97 |
| May 31 2016 |
15151 |
461.97 |
| May 24 2016 |
15151 |
461.97 |
| May 17 2016 |
15137 |
461.97 |
| May 10 2016 |
15137 |
461.97 |
| May 03 2016 |
15138 |
461.97 |
| Apr 26 2016 |
15138 |
461.97 |
| Apr 19 2016 |
15120 |
461.97 |
| Apr 12 2016 |
15156 |
461.97 |
| Apr 05 2016 |
15156 |
461.97 |
| Mar 29 2016 |
15156 |
461.97 |
| Mar 22 2016 |
15147 |
461.97 |
| Mar 15 2016 |
15145 |
461.97 |
| Mar 08 2016 |
15160 |
461.97 |
| Mar 01 2016 |
15157 |
461.97 |
| Feb 23 2016 |
15155 |
461.97 |
| Feb 16 2016 |
15097 |
461.97 |
| Feb 09 2016 |
15097 |
461.97 |
| Feb 02 2016 |
15043 |
461.97 |
| Jan 26 2016 |
15079 |
461.97 |
| Jan 19 2016 |
15087 |
461.97 |
| Jan 12 2016 |
14655 |
461.97 |
| Jan 05 2016 |
15026 |
461.97 |
| Dec 29 2015 |
15034 |
461.97 |
| Dec 22 2015 |
14911 |
461.97 |
| Dec 15 2015 |
14794 |
461.97 |
| Dec 08 2015 |
15019 |
461.97 |
| Dec 01 2015 |
16517 |
475.83 |
| Nov 24 2015 |
16383 |
475.83 |
| Nov 17 2015 |
17825 |
492.51 |
| Nov 10 2015 |
17125 |
486.17 |
| Nov 03 2015 |
17165 |
486.17 |
| Oct 27 2015 |
17652 |
490.61 |
| Oct 20 2015 |
19045 |
504.08 |
| Oct 13 2015 |
20656 |
525.26 |
| Oct 06 2015 |
20631 |
525.26 |
| Sep 29 2015 |
20778 |
526.69 |
| Sep 22 2015 |
7359 |
526.69 |
| Sep 15 2015 |
13609 |
526.69 |
| Sep 14 2015 |
20069 |
526.69 |
| Sep 07 2015 |
19244 |
518.7 |
| Aug 31 2015 |
19271 |
518.7 |
| Aug 24 2015 |
19181 |
518.7 |
| Aug 17 2015 |
19213 |
518.7 |
| Aug 10 2015 |
19227 |
518.7 |
| Aug 03 2015 |
19226 |
518.7 |
| Jul 27 2015 |
19226 |
518.7 |
| Jul 20 2015 |
19225 |
518.7 |
| Jul 13 2015 |
19225 |
518.7 |
| Jul 06 2015 |
19225 |
518.7 |
| Jun 29 2015 |
19225 |
518.7 |
| Jun 22 2015 |
19225 |
518.7 |
| Jun 15 2015 |
19225 |
518.7 |
| Jun 08 2015 |
19358 |
518.7 |
| Jun 01 2015 |
19358 |
518.7 |
| May 25 2015 |
19358 |
518.7 |
| May 18 2015 |
19358 |
518.7 |
| May 11 2015 |
19358 |
518.7 |
| May 04 2015 |
19358 |
518.7 |
| Apr 27 2015 |
19340 |
518.7 |
| Apr 20 2015 |
19326 |
518.7 |
| Apr 13 2015 |
19325 |
518.7 |
| Apr 06 2015 |
19358 |
518.7 |
| Mar 30 2015 |
19358 |
518.7 |
| Mar 23 2015 |
19379 |
518.7 |
| Mar 16 2015 |
19365 |
518.7 |
| Mar 09 2015 |
19364 |
518.7 |
| Mar 02 2015 |
19354 |
518.7 |
| Feb 23 2015 |
19222 |
518.7 |
| Feb 16 2015 |
19198 |
518.7 |
| Feb 09 2015 |
19208 |
518.7 |
| Feb 02 2015 |
19217 |
518.7 |
| Jan 26 2015 |
19204 |
518.7 |
| Jan 19 2015 |
19188 |
518.7 |
| Jan 12 2015 |
19048 |
518.7 |
| Jan 05 2015 |
19342 |
518.7 |
| Dec 29 2014 |
19341 |
518.7 |
| Dec 22 2014 |
19395 |
518.7 |
| Dec 15 2014 |
20347 |
531.49 |
| Dec 08 2014 |
20519 |
531.49 |
| Dec 01 2014 |
20121 |
525.69 |
| Nov 24 2014 |
20115 |
525.69 |
| Nov 17 2014 |
21564 |
538.89 |
| Nov 10 2014 |
21764 |
538.89 |
| Nov 03 2014 |
19669 |
519.06 |
| Oct 27 2014 |
19499 |
517.17 |
| Oct 20 2014 |
19355 |
513.74 |
| Oct 13 2014 |
19247 |
513.74 |
| Oct 06 2014 |
18945 |
513.74 |
| Sep 29 2014 |
19145 |
513.74 |
| Sep 22 2014 |
19236 |
513.74 |
| Sep 15 2014 |
19291 |
515.93 |
| Sep 08 2014 |
19166 |
515.93 |
| Sep 01 2014 |
19229 |
515.93 |
| Aug 25 2014 |
19258 |
515.93 |
| Aug 18 2014 |
19265 |
515.93 |
| Aug 11 2014 |
19265 |
515.93 |
| Aug 04 2014 |
19265 |
515.93 |
| Jul 28 2014 |
19265 |
515.93 |
| Jul 21 2014 |
19284 |
515.93 |
| Jul 14 2014 |
19284 |
515.93 |
| Jul 07 2014 |
19284 |
515.93 |
| Jun 30 2014 |
19284 |
515.93 |
| Jun 23 2014 |
19284 |
515.93 |
| Jun 16 2014 |
19284 |
515.93 |
| Jun 09 2014 |
19284 |
515.93 |
| Jun 02 2014 |
19284 |
515.93 |
| May 26 2014 |
19284 |
515.93 |
| May 19 2014 |
19284 |
515.93 |
| May 12 2014 |
19286 |
515.93 |
| May 05 2014 |
19286 |
515.93 |
| Apr 28 2014 |
19287 |
515.93 |
| Apr 21 2014 |
19287 |
515.93 |
| Apr 14 2014 |
19302 |
515.93 |
| Apr 07 2014 |
19302 |
515.93 |
| Mar 31 2014 |
19303 |
515.93 |
| Mar 24 2014 |
19303 |
515.93 |
| Mar 17 2014 |
19303 |
515.93 |
| Mar 10 2014 |
19303 |
515.93 |
| Mar 03 2014 |
19303 |
515.93 |
| Feb 24 2014 |
19296 |
515.93 |
| Feb 17 2014 |
19312 |
515.93 |
| Feb 10 2014 |
19312 |
515.93 |
| Feb 03 2014 |
19302 |
515.93 |
| Jan 27 2014 |
19367 |
515.93 |
| Jan 20 2014 |
19311 |
515.93 |
| Jan 13 2014 |
19124 |
515.93 |
| Jan 06 2014 |
19071 |
515.93 |
| Dec 30 2013 |
19221 |
515.93 |
| Dec 23 2013 |
18998 |
515.93 |
| Dec 16 2013 |
18802 |
515.93 |
| Dec 09 2013 |
18976 |
517.31 |
| Dec 02 2013 |
17728 |
502.66 |
| Nov 25 2013 |
18014 |
502.66 |
| Nov 18 2013 |
18142 |
502.66 |
| Nov 11 2013 |
21959 |
541.69 |
| Nov 04 2013 |
17579 |
498.48 |
| Oct 28 2013 |
17330 |
497.14 |
| Oct 21 2013 |
16730 |
494.37 |
| Oct 14 2013 |
15372 |
481.13 |
| Oct 07 2013 |
15265 |
481.13 |
| Sep 30 2013 |
15274 |
481.13 |
| Sep 23 2013 |
14131 |
470.04 |
| Sep 16 2013 |
14081 |
470.04 |
| Sep 09 2013 |
14086 |
470.04 |
| Sep 02 2013 |
14181 |
470.04 |
| Aug 26 2013 |
14142 |
470.04 |
| Aug 19 2013 |
14157 |
470.04 |
| Aug 12 2013 |
14157 |
470.04 |
| Aug 05 2013 |
14159 |
470.04 |
| Jul 29 2013 |
14160 |
470.04 |
| Jul 22 2013 |
14199 |
470.04 |
| Jul 15 2013 |
14199 |
470.04 |
| Jul 08 2013 |
14199 |
470.04 |
| Jul 01 2013 |
14199 |
470.04 |
| Jun 24 2013 |
14200 |
470.04 |
| Jun 17 2013 |
14200 |
470.04 |
| Jun 10 2013 |
14200 |
470.04 |
| Jun 03 2013 |
14200 |
470.04 |
| May 27 2013 |
14200 |
470.04 |
| May 20 2013 |
14200 |
470.04 |
| May 13 2013 |
14200 |
470.04 |
| May 06 2013 |
14200 |
470.04 |
| Apr 29 2013 |
14200 |
470.04 |
| Apr 22 2013 |
14160 |
470.04 |
| Apr 15 2013 |
14167 |
470.04 |
| Apr 08 2013 |
14167 |
470.04 |
| Apr 01 2013 |
14168 |
470.04 |
| Mar 25 2013 |
14158 |
470.04 |
| Mar 18 2013 |
14158 |
470.04 |
| Mar 11 2013 |
14158 |
470.04 |
| Mar 04 2013 |
14158 |
470.04 |
| Feb 25 2013 |
14158 |
470.04 |
| Feb 18 2013 |
14167 |
470.04 |
| Feb 11 2013 |
14176 |
470.04 |
| Feb 04 2013 |
14142 |
470.04 |
| Jan 28 2013 |
14183 |
470.04 |
| Jan 21 2013 |
14203 |
470.04 |
| Jan 14 2013 |
14288 |
470.04 |
| Jan 07 2013 |
14238 |
470.04 |
| Dec 31 2012 |
14242 |
470.04 |
| Dec 24 2012 |
14243 |
470.04 |
| Dec 17 2012 |
14272 |
470.04 |
| Dec 10 2012 |
15317 |
482.69 |
| Dec 03 2012 |
15513 |
482.69 |
| Nov 26 2012 |
15406 |
482.69 |
| Nov 19 2012 |
13019 |
457.19 |
| Nov 12 2012 |
12648 |
452.39 |
| Nov 05 2012 |
10911 |
434.17 |
| Oct 29 2012 |
10183 |
424.93 |
| Oct 22 2012 |
10171 |
424.93 |
| Oct 15 2012 |
10081 |
424.93 |
| Oct 02 2012 |
9818 |
423.83 |
| Sep 26 2012 |
9823 |
423.83 |
| Sep 20 2012 |
9756 |
423.83 |
| Sep 13 2012 |
9669 |
423.83 |
| Jan 19 2012 |
11282 |
451.88 |
| Dec 29 2011 |
11191 |
451.9 |
| Dec 13 2011 |
11065 |
451.92 |
| Dec 09 2011 |
11101 |
451.93 |
| Dec 01 2011 |
11085 |
451.93 |
| Nov 25 2011 |
11229 |
451.94 |
| Nov 17 2011 |
12413 |
466.58 |
| Nov 10 2011 |
13054 |
471.83 |
| Nov 04 2011 |
14196 |
485.27 |
| Oct 28 2011 |
13874 |
482.41 |
| Oct 21 2011 |
13871 |
480.86 |
| Oct 14 2011 |
14231 |
486.86 |
| Oct 07 2011 |
14247 |
490.81 |
| Sep 30 2011 |
14074 |
490.84 |
| Sep 27 2011 |
13735 |
490.85 |
| Sep 23 2011 |
14664 |
503.46 |
| Sep 16 2011 |
14254 |
503.43 |
| Sep 09 2011 |
13991 |
504.85 |
| Jan 13 2011 |
13882 |
505.59 |
| Dec 28 2010 |
14108 |
505.62 |
| Dec 14 2010 |
13965 |
505.64 |
| Dec 03 2010 |
14728 |
515.48 |
| Nov 26 2010 |
14725 |
515.49 |
| Nov 19 2010 |
14747 |
517.1 |
| Nov 12 2010 |
15140 |
526.23 |
| Nov 04 2010 |
17049 |
553.09 |
| Oct 28 2010 |
17675 |
571.48 |
| Oct 22 2010 |
17570 |
571.79 |
| Oct 14 2010 |
17833 |
580.49 |
| Oct 05 2010 |
17716 |
602.57 |
| Sep 29 2010 |
18264 |
602.57 |
| Sep 24 2010 |
17494 |
602.57 |
| Sep 17 2010 |
17263 |
613.75 |
| Sep 10 2010 |
17290 |
622.31 |
| Aug 15 2010 |
14314 |
629.37 |
| Jan 29 2010 |
17246 |
622.31 |
| Jan 15 2010 |
17188 |
622.31 |
| Jan 08 2010 |
17038 |
622.31 |
| Dec 18 2009 |
16527 |
622.31 |
| Dec 09 2009 |
16312 |
622.31 |
| Dec 04 2009 |
15881 |
622.88 |
| Nov 27 2009 |
15678 |
622.88 |
| Nov 20 2009 |
15133 |
622.88 |
| Nov 13 2009 |
14570 |
629.55 |
| Nov 06 2009 |
13437 |
604.39 |
| Oct 30 2009 |
13223 |
551.84 |
| Oct 23 2009 |
12743 |
551.84 |
| Oct 16 2009 |
12499 |
551.84 |
| Oct 09 2009 |
10909 |
524.15 |
| Oct 02 2009 |
10441 |
524.15 |
| Sep 25 2009 |
9898 |
524.15 |
| Sep 18 2009 |
9682 |
524.15 |
| Sep 11 2009 |
9577 |
524.15 |
| Jan 30 2009 |
9409 |
524.15 |
| Jan 09 2009 |
8643 |
524.15 |
| Dec 18 2008 |
8420 |
524.15 |
| Dec 12 2008 |
4592 |
430.99 |
| Dec 05 2008 |
4595 |
430.99 |
| Nov 28 2008 |
4510 |
430.99 |
| Nov 21 2008 |
4506 |
430.99 |
| Nov 14 2008 |
4347 |
430.99 |
| Nov 07 2008 |
4230 |
430.99 |
| Oct 31 2008 |
3898 |
430.99 |
| Oct 24 2008 |
3848 |
430.99 |
| Oct 17 2008 |
3546 |
430.99 |
| Oct 10 2008 |
3428 |
430.99 |
| Oct 03 2008 |
3165 |
430.99 |
| Sep 26 2008 |
2963 |
430.99 |
| Sep 19 2008 |
2968 |
430.99 |
| Feb 01 2008 |
2870 |
430.99 |
