| Nov 11 2016 |
16502 |
463.35 |
| Nov 04 2016 |
20846 |
501.88 |
| Oct 28 2016 |
20818 |
501.88 |
| Oct 21 2016 |
19154 |
486.2 |
| Oct 14 2016 |
19054 |
486.2 |
| Oct 07 2016 |
18913 |
486.2 |
| Sep 30 2016 |
18867 |
486.2 |
| Sep 23 2016 |
18544 |
486.2 |
| Sep 16 2016 |
18232 |
486.2 |
| Sep 09 2016 |
18058 |
486.2 |
| Sep 02 2016 |
17985 |
486.2 |
| Aug 26 2016 |
18004 |
486.2 |
| Aug 19 2016 |
17645 |
486.2 |
| Aug 12 2016 |
17633 |
486.2 |
| Aug 05 2016 |
17652 |
486.2 |
| Jul 29 2016 |
17653 |
486.2 |
| Jul 22 2016 |
17632 |
486.2 |
| Jun 28 2016 |
17634 |
486.2 |
| Jun 21 2016 |
17693 |
486.2 |
| Jun 14 2016 |
17693 |
486.2 |
| Jun 07 2016 |
17695 |
486.2 |
| May 31 2016 |
17705 |
486.2 |
| May 24 2016 |
17705 |
486.2 |
| May 17 2016 |
17689 |
486.2 |
| May 10 2016 |
17689 |
486.2 |
| May 03 2016 |
17690 |
486.2 |
| Apr 26 2016 |
17690 |
486.2 |
| Apr 19 2016 |
17670 |
486.2 |
| Apr 12 2016 |
17710 |
486.2 |
| Apr 05 2016 |
17710 |
486.2 |
| Mar 29 2016 |
17710 |
486.2 |
| Mar 22 2016 |
17700 |
486.2 |
| Mar 15 2016 |
17698 |
486.2 |
| Mar 08 2016 |
17717 |
486.2 |
| Mar 01 2016 |
17713 |
486.2 |
| Feb 23 2016 |
17709 |
486.2 |
| Feb 16 2016 |
17646 |
486.2 |
| Feb 09 2016 |
17646 |
486.2 |
| Feb 02 2016 |
17588 |
486.2 |
| Jan 26 2016 |
17619 |
486.2 |
| Jan 19 2016 |
17633 |
486.2 |
| Jan 12 2016 |
17193 |
486.2 |
| Jan 05 2016 |
17594 |
486.2 |
| Dec 29 2015 |
17610 |
486.2 |
| Dec 22 2015 |
17445 |
486.2 |
| Dec 15 2015 |
17345 |
486.2 |
| Dec 08 2015 |
17599 |
486.2 |
| Dec 01 2015 |
17624 |
486.2 |
| Nov 24 2015 |
17488 |
486.2 |
| Nov 17 2015 |
17160 |
486.2 |
| Nov 10 2015 |
18378 |
497.62 |
| Nov 03 2015 |
13828 |
454.82 |
