| Nov 04 2021 |
1549 |
310.26 |
| Oct 28 2021 |
1274 |
295.13 |
| Oct 21 2021 |
1765 |
291.37 |
| Oct 14 2021 |
1866 |
295.12 |
| Oct 07 2021 |
1266 |
270.27 |
| Sep 30 2021 |
1230 |
268.17 |
| Sep 23 2021 |
1248 |
268.17 |
| Sep 16 2021 |
1252 |
266.94 |
| Sep 09 2021 |
1268 |
266.94 |
| Sep 02 2021 |
1279 |
266.94 |
| Aug 26 2021 |
1277 |
266.94 |
| Aug 19 2021 |
1278 |
266.94 |
| Aug 12 2021 |
1282 |
266.94 |
| Aug 05 2021 |
1286 |
266.94 |
| Jul 29 2021 |
1286 |
266.94 |
| Jun 03 2021 |
1420 |
266.94 |
| Nov 06 2020 |
2638 |
310.26 |
| Oct 30 2020 |
2346 |
295.13 |
| Oct 23 2020 |
2365 |
291.37 |
| Oct 16 2020 |
2559 |
295.12 |
| Oct 09 2020 |
1831 |
270.27 |
| Oct 02 2020 |
1789 |
268.17 |
| Sep 25 2020 |
1815 |
268.17 |
| Sep 18 2020 |
1814 |
266.94 |
| Sep 11 2020 |
1821 |
266.94 |
| Sep 04 2020 |
1845 |
266.94 |
| Aug 28 2020 |
1852 |
266.94 |
| Aug 21 2020 |
1867 |
266.94 |
| Aug 14 2020 |
1872 |
266.94 |
| Aug 07 2020 |
1902 |
266.94 |
| Jul 31 2020 |
1908 |
266.94 |
| Jul 24 2020 |
1908 |
266.94 |
| Jul 17 2020 |
1911 |
266.94 |
| Jul 10 2020 |
1918 |
266.94 |
| Jul 03 2020 |
1921 |
266.94 |
| Jun 26 2020 |
1921 |
266.94 |
| Jun 19 2020 |
1921 |
266.94 |
| Jun 12 2020 |
1922 |
266.94 |
| Jun 05 2020 |
1925 |
266.94 |
| May 29 2020 |
1925 |
266.94 |
| May 22 2020 |
1926 |
266.94 |
| May 15 2020 |
1926 |
266.94 |
| May 08 2020 |
1927 |
266.94 |
| May 01 2020 |
1928 |
266.94 |
| Apr 24 2020 |
1932 |
266.94 |
| Apr 17 2020 |
1932 |
266.94 |
| Apr 10 2020 |
1932 |
266.94 |
| Apr 03 2020 |
1932 |
266.94 |
| Mar 27 2020 |
1932 |
266.94 |
| Mar 20 2020 |
1933 |
266.94 |
| Mar 13 2020 |
1933 |
266.94 |
| Mar 06 2020 |
1933 |
266.94 |
| Feb 28 2020 |
1934 |
266.94 |
| Feb 21 2020 |
1936 |
266.94 |
| Feb 14 2020 |
1941 |
266.94 |
| Feb 07 2020 |
1939 |
266.94 |
| Jan 31 2020 |
1946 |
266.94 |
| Jan 24 2020 |
1790 |
266.94 |
| Jan 17 2020 |
1803 |
266.94 |
| Jan 10 2020 |
2024 |
266.94 |
| Jan 03 2020 |
2026 |
266.94 |
| Dec 27 2019 |
2024 |
266.94 |
| Dec 20 2019 |
2027 |
266.94 |
| Dec 13 2019 |
2021 |
266.94 |
| Dec 06 2019 |
1882 |
266.94 |
| Nov 29 2019 |
1918 |
266.94 |
| Nov 22 2019 |
1934 |
266.94 |
| Nov 15 2019 |
1963 |
266.94 |
| Nov 08 2019 |
1832 |
263.34 |
| Nov 01 2019 |
1842 |
263.34 |
| Oct 25 2019 |
1819 |
263.34 |
| Oct 18 2019 |
1992 |
268.34 |
| Oct 11 2019 |
2333 |
276.81 |
| Oct 04 2019 |
2580 |
282.19 |
| Sep 27 2019 |
2670 |
285 |
| Sep 20 2019 |
3237 |
300.46 |
| Sep 13 2019 |
3989 |
318.32 |
| Sep 06 2019 |
3555 |
310.63 |
| Aug 30 2019 |
3332 |
304.52 |
| Aug 23 2019 |
3350 |
304.52 |
| Aug 16 2019 |
3326 |
304.52 |
| Aug 09 2019 |
3326 |
304.52 |
| Aug 02 2019 |
3326 |
304.52 |
| Jul 26 2019 |
3320 |
304.52 |
| Jul 19 2019 |
3326 |
304.52 |
| Jul 12 2019 |
3339 |
304.52 |
| Jul 05 2019 |
3343 |
304.52 |
| Jun 28 2019 |
3342 |
304.52 |
| Jun 21 2019 |
3343 |
304.52 |
| Jun 14 2019 |
3331 |
304.52 |
| Jun 07 2019 |
3335 |
304.52 |
| May 31 2019 |
3337 |
304.52 |
| May 24 2019 |
3338 |
304.52 |
| May 17 2019 |
3346 |
304.52 |
| May 10 2019 |
3344 |
304.52 |
| May 03 2019 |
3350 |
304.52 |
| Apr 26 2019 |
3351 |
304.52 |
| Apr 19 2019 |
3357 |
304.52 |
| Apr 12 2019 |
3358 |
304.52 |
| Apr 05 2019 |
3358 |
304.52 |
| Mar 29 2019 |
3358 |
304.52 |
| Mar 22 2019 |
3357 |
304.52 |
| Mar 15 2019 |
3362 |
304.52 |
| Mar 08 2019 |
3358 |
304.52 |
| Mar 01 2019 |
3360 |
304.52 |
| Feb 22 2019 |
3360 |
304.52 |
| Feb 15 2019 |
3369 |
304.52 |
| Feb 08 2019 |
3359 |
304.52 |
| Feb 01 2019 |
3368 |
304.52 |
| Jan 25 2019 |
3373 |
304.52 |
| Jan 18 2019 |
3150 |
304.52 |
| Jan 11 2019 |
3399 |
304.52 |
| Jan 04 2019 |
3426 |
304.52 |
| Dec 28 2018 |
3435 |
304.52 |
| Dec 21 2018 |
3406 |
304.52 |
| Dec 14 2018 |
3384 |
304.52 |
| Dec 07 2018 |
3442 |
304.52 |
| Nov 30 2018 |
3457 |
304.52 |
| Nov 23 2018 |
3481 |
304.52 |
| Nov 16 2018 |
3512 |
304.52 |
| Nov 09 2018 |
3453 |
304.52 |
| Nov 02 2018 |
3422 |
303.18 |
| Oct 26 2018 |
3297 |
303.18 |
| Oct 19 2018 |
3303 |
303.18 |
| Oct 12 2018 |
3723 |
312.74 |
| Oct 05 2018 |
3613 |
312.74 |
| Sep 28 2018 |
3650 |
312.74 |
| Sep 21 2018 |
3818 |
315.85 |
| Sep 14 2018 |
3191 |
301.8 |
| Sep 07 2018 |
3996 |
320.69 |
| Aug 31 2018 |
3241 |
304.06 |
| Aug 24 2018 |
3244 |
304.06 |
| Aug 17 2018 |
3249 |
304.06 |
| Aug 10 2018 |
3252 |
304.06 |
| Aug 03 2018 |
3256 |
304.06 |
| Jul 27 2018 |
3262 |
304.06 |
| Jul 20 2018 |
3262 |
304.06 |
| Jul 13 2018 |
3260 |
304.06 |
| Jul 06 2018 |
3257 |
304.06 |
| Jun 29 2018 |
3286 |
304.06 |
| Jun 22 2018 |
3286 |
304.06 |
| Jun 15 2018 |
3288 |
304.06 |
| Jun 08 2018 |
3298 |
304.06 |
| Jun 01 2018 |
3298 |
304.06 |
| May 25 2018 |
3313 |
304.06 |
| May 18 2018 |
3316 |
304.06 |
| May 11 2018 |
3325 |
304.06 |
| May 04 2018 |
3359 |
304.06 |
| Apr 27 2018 |
3358 |
304.06 |
| Apr 20 2018 |
3369 |
304.06 |
| Apr 13 2018 |
3368 |
304.06 |
| Apr 06 2018 |
3368 |
304.06 |
| Mar 30 2018 |
3367 |
304.06 |
| Mar 23 2018 |
3367 |
304.06 |
| Mar 16 2018 |
3362 |
304.06 |
| Mar 09 2018 |
3362 |
304.06 |
| Mar 02 2018 |
3362 |
304.06 |
| Feb 23 2018 |
3360 |
304.06 |
| Feb 16 2018 |
3364 |
304.06 |
| Feb 09 2018 |
3359 |
304.06 |
| Feb 02 2018 |
3372 |
304.06 |
| Jan 26 2018 |
3385 |
304.06 |
| Jan 19 2018 |
3391 |
304.06 |
| Jan 12 2018 |
3190 |
304.06 |
| Jan 05 2018 |
3333 |
304.06 |
| Dec 29 2017 |
3338 |
304.06 |
| Dec 22 2017 |
3339 |
304.06 |
| Dec 15 2017 |
3323 |
304.06 |
| Dec 08 2017 |
3437 |
304.06 |
| Dec 01 2017 |
3079 |
295.35 |
| Nov 24 2017 |
3082 |
295.35 |
| Nov 17 2017 |
3060 |
295.35 |
| Nov 10 2017 |
3070 |
294.04 |
| Nov 03 2017 |
2540 |
279.6 |
| Oct 27 2017 |
2790 |
289.06 |
| Oct 20 2017 |
2830 |
289.06 |
| Oct 13 2017 |
2360 |
277.04 |
| Oct 06 2017 |
2323 |
277.04 |
| Sep 29 2017 |
2296 |
275.86 |
| Sep 22 2017 |
2299 |
275.86 |
| Sep 15 2017 |
2163 |
271.71 |
| Sep 08 2017 |
2144 |
271.71 |
| Sep 01 2017 |
2169 |
271.54 |
| Aug 25 2017 |
2172 |
271.54 |
| Aug 18 2017 |
2172 |
271.54 |
| Aug 11 2017 |
2181 |
271.54 |
| Aug 04 2017 |
2185 |
271.54 |
| Jul 28 2017 |
2185 |
271.54 |
| Jul 21 2017 |
2194 |
271.54 |
| Jul 14 2017 |
2198 |
271.54 |
| Jul 07 2017 |
2197 |
271.54 |
| Jun 30 2017 |
2204 |
271.54 |
| Jun 23 2017 |
2204 |
271.54 |
| Jun 16 2017 |
2216 |
271.54 |
| Jun 09 2017 |
2215 |
271.54 |
| Jun 02 2017 |
2213 |
271.54 |
| May 26 2017 |
2148 |
271.54 |
| May 19 2017 |
2165 |
271.54 |
| May 12 2017 |
2142 |
271.54 |
| May 05 2017 |
2142 |
271.54 |
| Apr 28 2017 |
2139 |
271.54 |
| Apr 21 2017 |
2134 |
271.54 |
| Apr 14 2017 |
2136 |
271.54 |
| Apr 07 2017 |
2136 |
271.54 |
| Mar 31 2017 |
2136 |
271.54 |
| Mar 24 2017 |
2136 |
271.54 |
| Mar 17 2017 |
2137 |
271.54 |
| Mar 10 2017 |
2141 |
271.54 |
| Mar 03 2017 |
2141 |
271.54 |
| Feb 24 2017 |
2141 |
271.54 |
| Feb 17 2017 |
2146 |
271.54 |
| Feb 10 2017 |
2150 |
271.54 |
| Feb 03 2017 |
2148 |
271.54 |
| Jan 27 2017 |
2151 |
271.54 |
| Jan 20 2017 |
2160 |
271.54 |
| Jan 13 2017 |
2166 |
271.54 |
| Jan 06 2017 |
2237 |
271.54 |
| Dec 30 2016 |
2260 |
271.54 |
| Dec 23 2016 |
2270 |
271.54 |
| Dec 16 2016 |
2258 |
271.54 |
| Dec 09 2016 |
2246 |
271.54 |
| Dec 02 2016 |
2169 |
269.5 |
| Nov 25 2016 |
2177 |
269.5 |
| Nov 18 2016 |
2150 |
269.5 |
| Nov 11 2016 |
2168 |
269.5 |
| Nov 04 2016 |
2391 |
275.93 |
| Oct 28 2016 |
2360 |
275.93 |
| Oct 21 2016 |
2389 |
275.93 |
| Oct 14 2016 |
2709 |
286.22 |
| Oct 07 2016 |
2789 |
286.22 |
| Sep 30 2016 |
3045 |
295.4 |
| Sep 23 2016 |
3011 |
296.61 |
| Sep 16 2016 |
3371 |
308.73 |
| Sep 09 2016 |
4227 |
329.24 |
