| Jan 19 2016 |
22216 |
531.77 |
| Jan 12 2016 |
21778 |
531.77 |
| Jan 05 2016 |
22212 |
531.77 |
| Dec 29 2015 |
22231 |
531.77 |
| Dec 22 2015 |
22052 |
531.77 |
| Dec 15 2015 |
21955 |
531.77 |
| Dec 08 2015 |
22284 |
531.77 |
| Dec 01 2015 |
22371 |
531.77 |
| Nov 24 2015 |
22170 |
531.77 |
| Nov 17 2015 |
21814 |
531.77 |
| Nov 10 2015 |
21849 |
531.77 |
| Nov 03 2015 |
21881 |
531.77 |
| Oct 27 2015 |
21949 |
531.77 |
| Oct 20 2015 |
21964 |
531.77 |
| Oct 13 2015 |
21323 |
531.77 |
| Oct 06 2015 |
21296 |
531.77 |
| Sep 29 2015 |
21259 |
531.77 |
| Sep 22 2015 |
4049 |
531.77 |
| Sep 15 2015 |
27583 |
531.77 |
| Sep 14 2015 |
20528 |
531.77 |
| Sep 07 2015 |
20499 |
531.77 |
| Aug 31 2015 |
20536 |
531.77 |
| Aug 24 2015 |
20449 |
531.77 |
| Aug 17 2015 |
20481 |
531.77 |
| Aug 10 2015 |
20497 |
531.77 |
| Aug 03 2015 |
20496 |
531.77 |
| Jul 27 2015 |
20496 |
531.77 |
| Jul 20 2015 |
20495 |
531.77 |
| Jul 13 2015 |
20495 |
531.77 |
| Jul 06 2015 |
20495 |
531.77 |
| Jun 29 2015 |
20495 |
531.77 |
| Jun 22 2015 |
20495 |
531.77 |
| Jun 15 2015 |
20495 |
531.77 |
| Jun 08 2015 |
20636 |
531.77 |
| Jun 01 2015 |
20636 |
531.77 |
| May 25 2015 |
20636 |
531.77 |
| May 18 2015 |
20636 |
531.77 |
| May 11 2015 |
20636 |
531.77 |
| May 04 2015 |
20636 |
531.77 |
| Apr 27 2015 |
20615 |
531.77 |
| Apr 20 2015 |
20601 |
531.77 |
| Apr 13 2015 |
20600 |
531.77 |
| Apr 06 2015 |
20635 |
531.77 |
| Mar 30 2015 |
20635 |
531.77 |
| Mar 23 2015 |
20656 |
531.77 |
| Mar 16 2015 |
20644 |
531.77 |
| Mar 09 2015 |
20643 |
531.77 |
| Mar 02 2015 |
20628 |
531.77 |
| Feb 23 2015 |
20488 |
531.77 |
| Feb 16 2015 |
20459 |
531.77 |
| Feb 09 2015 |
20469 |
531.77 |
| Feb 02 2015 |
20478 |
531.77 |
