| Dec 02 2016 |
12854 |
432.4 |
| Nov 25 2016 |
13132 |
435.68 |
| Nov 18 2016 |
16334 |
464.09 |
| Nov 11 2016 |
16572 |
464.09 |
| Nov 04 2016 |
16579 |
464.09 |
| Oct 28 2016 |
16513 |
464.09 |
| Oct 21 2016 |
16674 |
464.09 |
| Oct 14 2016 |
16538 |
464.09 |
| Oct 07 2016 |
16438 |
464.09 |
| Sep 30 2016 |
16423 |
464.09 |
| Sep 23 2016 |
16126 |
464.09 |
| Sep 16 2016 |
15812 |
464.09 |
| Sep 09 2016 |
15686 |
464.09 |
| Sep 02 2016 |
15623 |
464.09 |
| Aug 26 2016 |
15655 |
464.09 |
| Aug 19 2016 |
15322 |
464.09 |
| Aug 12 2016 |
15310 |
464.09 |
| Aug 05 2016 |
15328 |
464.09 |
| Jul 29 2016 |
15329 |
464.09 |
| Jul 22 2016 |
15307 |
464.09 |
| Jun 28 2016 |
15309 |
464.09 |
| Jun 21 2016 |
15365 |
464.09 |
| Jun 14 2016 |
15365 |
464.09 |
| Jun 07 2016 |
15365 |
464.09 |
| May 31 2016 |
15375 |
464.09 |
| May 24 2016 |
15375 |
464.09 |
| May 17 2016 |
15361 |
464.09 |
| May 10 2016 |
15361 |
464.09 |
| May 03 2016 |
15362 |
464.09 |
| Apr 26 2016 |
15362 |
464.09 |
| Apr 19 2016 |
15344 |
464.09 |
| Apr 12 2016 |
15381 |
464.09 |
| Apr 05 2016 |
15381 |
464.09 |
| Mar 29 2016 |
15381 |
464.09 |
| Mar 22 2016 |
15372 |
464.09 |
| Mar 15 2016 |
15370 |
464.09 |
| Mar 08 2016 |
15386 |
464.09 |
| Mar 01 2016 |
15383 |
464.09 |
| Feb 23 2016 |
15381 |
464.09 |
| Feb 16 2016 |
15324 |
464.09 |
| Feb 09 2016 |
15324 |
464.09 |
| Feb 02 2016 |
15269 |
464.09 |
| Jan 26 2016 |
15306 |
464.09 |
| Jan 19 2016 |
15313 |
464.09 |
| Jan 12 2016 |
14879 |
464.09 |
| Jan 05 2016 |
15250 |
464.09 |
| Dec 29 2015 |
15256 |
464.09 |
| Dec 22 2015 |
15125 |
464.09 |
| Dec 15 2015 |
15008 |
464.09 |
| Dec 08 2015 |
15241 |
464.09 |
| Dec 01 2015 |
21292 |
520.9 |
| Nov 24 2015 |
21098 |
520.9 |
