| Jan 12 2016 |
10243 |
419.4 |
| Jan 05 2016 |
10538 |
419.4 |
| Dec 29 2015 |
10549 |
419.4 |
| Dec 22 2015 |
10432 |
419.4 |
| Dec 15 2015 |
10326 |
419.4 |
| Dec 08 2015 |
10513 |
419.4 |
| Dec 01 2015 |
10479 |
419.4 |
| Nov 24 2015 |
10387 |
419.4 |
| Nov 17 2015 |
10146 |
419.4 |
| Nov 10 2015 |
10099 |
419.4 |
| Nov 03 2015 |
10157 |
419.4 |
| Oct 27 2015 |
10140 |
419.4 |
| Oct 20 2015 |
10042 |
419.4 |
| Oct 13 2015 |
9638 |
419.4 |
| Oct 06 2015 |
9644 |
419.4 |
| Sep 29 2015 |
9712 |
419.4 |
| Sep 22 2015 |
24535 |
419.4 |
| Sep 15 2015 |
12000 |
419.4 |
| Sep 14 2015 |
9449 |
419.4 |
| Sep 07 2015 |
9495 |
419.4 |
| Aug 31 2015 |
9457 |
419.4 |
| Aug 24 2015 |
9417 |
419.4 |
| Aug 17 2015 |
9431 |
419.4 |
| Aug 10 2015 |
9434 |
419.4 |
| Aug 03 2015 |
9434 |
419.4 |
| Jul 27 2015 |
9434 |
419.4 |
| Jul 20 2015 |
9435 |
419.4 |
| Jul 13 2015 |
9435 |
419.4 |
| Jul 06 2015 |
9435 |
419.4 |
| Jun 29 2015 |
9435 |
419.4 |
| Jun 22 2015 |
9435 |
419.4 |
| Jun 15 2015 |
9435 |
419.4 |
| Jun 08 2015 |
9509 |
419.4 |
| Jun 01 2015 |
9509 |
419.4 |
| May 25 2015 |
9509 |
419.4 |
| May 18 2015 |
9509 |
419.4 |
| May 11 2015 |
9509 |
419.4 |
| May 04 2015 |
9509 |
419.4 |
| Apr 27 2015 |
9503 |
419.4 |
| Apr 20 2015 |
9493 |
419.4 |
| Apr 13 2015 |
9492 |
419.4 |
| Apr 06 2015 |
9509 |
419.4 |
| Mar 30 2015 |
9509 |
419.4 |
| Mar 23 2015 |
9523 |
419.4 |
| Mar 16 2015 |
9515 |
419.4 |
| Mar 09 2015 |
9515 |
419.4 |
| Mar 02 2015 |
9506 |
419.4 |
| Feb 23 2015 |
9431 |
419.4 |
| Feb 16 2015 |
9425 |
419.4 |
| Feb 09 2015 |
9435 |
419.4 |
| Feb 02 2015 |
9441 |
419.4 |
| Jan 26 2015 |
9434 |
419.4 |
