| Jan 12 2016 |
32827 |
672.67 |
| Jan 05 2016 |
33330 |
672.67 |
| Dec 29 2015 |
33376 |
672.67 |
| Dec 22 2015 |
33138 |
672.67 |
| Dec 15 2015 |
33005 |
672.67 |
| Dec 08 2015 |
32919 |
662.81 |
| Dec 01 2015 |
33056 |
662.81 |
| Nov 24 2015 |
32779 |
662.81 |
| Nov 17 2015 |
32441 |
662.81 |
| Nov 10 2015 |
32578 |
662.81 |
| Nov 03 2015 |
32743 |
662.81 |
| Oct 27 2015 |
32894 |
662.81 |
| Oct 20 2015 |
32960 |
662.81 |
| Oct 13 2015 |
32318 |
662.81 |
| Oct 06 2015 |
32227 |
662.81 |
| Sep 29 2015 |
32060 |
662.81 |
| Sep 22 2015 |
3317 |
662.81 |
| Sep 15 2015 |
3314 |
662.81 |
| Sep 14 2015 |
30778 |
662.81 |
| Sep 07 2015 |
30640 |
662.81 |
| Aug 31 2015 |
30756 |
662.81 |
| Aug 24 2015 |
30651 |
662.81 |
| Aug 17 2015 |
30716 |
662.81 |
| Aug 10 2015 |
30733 |
662.81 |
| Aug 03 2015 |
30732 |
662.81 |
| Jul 27 2015 |
30732 |
662.81 |
| Jul 20 2015 |
30731 |
662.81 |
| Jul 13 2015 |
30732 |
662.81 |
| Jul 06 2015 |
30732 |
662.81 |
| Jun 29 2015 |
30732 |
662.81 |
| Jun 22 2015 |
30732 |
662.81 |
| Jun 15 2015 |
30732 |
662.81 |
| Jun 08 2015 |
30956 |
662.81 |
| Jun 01 2015 |
30956 |
662.81 |
| May 25 2015 |
30956 |
662.81 |
| May 18 2015 |
30956 |
662.81 |
| May 11 2015 |
30956 |
662.81 |
| May 04 2015 |
30956 |
662.81 |
| Apr 27 2015 |
30923 |
662.81 |
| Apr 20 2015 |
30905 |
662.81 |
| Apr 13 2015 |
30903 |
662.81 |
| Apr 06 2015 |
30949 |
662.81 |
| Mar 30 2015 |
30949 |
662.81 |
| Mar 23 2015 |
30971 |
662.81 |
| Mar 16 2015 |
30930 |
662.81 |
| Mar 09 2015 |
30928 |
662.81 |
| Mar 02 2015 |
31328 |
672.67 |
| Feb 23 2015 |
31123 |
672.67 |
| Feb 16 2015 |
31090 |
672.67 |
| Feb 09 2015 |
31100 |
672.67 |
| Feb 02 2015 |
31111 |
672.67 |
| Jan 26 2015 |
31089 |
672.67 |
