| Dec 02 2016 |
31182 |
623.42 |
| Nov 25 2016 |
23191 |
532.21 |
| Nov 18 2016 |
23550 |
532.21 |
| Nov 11 2016 |
25485 |
547.32 |
| Nov 04 2016 |
25590 |
547.32 |
| Oct 28 2016 |
25613 |
547.32 |
| Oct 21 2016 |
25723 |
547.32 |
| Oct 14 2016 |
25742 |
547.32 |
| Oct 07 2016 |
25576 |
547.32 |
| Sep 30 2016 |
25525 |
547.32 |
| Sep 23 2016 |
25036 |
547.32 |
| Sep 16 2016 |
24580 |
547.32 |
| Sep 09 2016 |
24239 |
547.32 |
| Sep 02 2016 |
24151 |
547.32 |
| Aug 26 2016 |
24178 |
547.32 |
| Aug 19 2016 |
23719 |
547.32 |
| Aug 12 2016 |
23707 |
547.32 |
| Aug 05 2016 |
23728 |
547.32 |
| Jul 29 2016 |
23730 |
547.32 |
| Jul 22 2016 |
23702 |
547.32 |
| Jun 28 2016 |
23704 |
547.32 |
| Jun 21 2016 |
23773 |
547.32 |
| Jun 14 2016 |
23773 |
547.32 |
| Jun 07 2016 |
23775 |
547.32 |
| May 31 2016 |
23783 |
547.32 |
| May 24 2016 |
23783 |
547.32 |
| May 17 2016 |
23759 |
547.32 |
| May 10 2016 |
23760 |
547.32 |
| May 03 2016 |
23766 |
547.32 |
| Apr 26 2016 |
23761 |
547.32 |
| Apr 19 2016 |
23726 |
547.32 |
| Apr 12 2016 |
23780 |
547.32 |
| Apr 05 2016 |
23780 |
547.32 |
| Mar 29 2016 |
23780 |
547.32 |
| Mar 22 2016 |
23762 |
547.32 |
| Mar 15 2016 |
23761 |
547.32 |
| Mar 08 2016 |
23782 |
547.32 |
| Mar 01 2016 |
23778 |
547.32 |
| Feb 23 2016 |
23775 |
547.32 |
| Feb 16 2016 |
23699 |
547.32 |
| Feb 09 2016 |
23699 |
547.32 |
| Feb 02 2016 |
23638 |
547.32 |
| Jan 26 2016 |
23682 |
547.32 |
| Jan 19 2016 |
23694 |
547.32 |
| Jan 12 2016 |
23370 |
548.51 |
| Jan 05 2016 |
23809 |
548.51 |
| Dec 29 2015 |
23846 |
548.51 |
| Dec 22 2015 |
23659 |
548.51 |
| Dec 15 2015 |
23542 |
548.51 |
| Dec 08 2015 |
24013 |
549.78 |
| Dec 01 2015 |
24099 |
549.78 |
| Nov 24 2015 |
26443 |
576.98 |
| Nov 17 2015 |
27387 |
591.53 |
| Nov 10 2015 |
27413 |
591.53 |
| Nov 03 2015 |
27505 |
591.53 |
| Oct 27 2015 |
27626 |
591.53 |
| Oct 20 2015 |
27626 |
591.53 |
| Oct 13 2015 |
26944 |
591.53 |
| Oct 06 2015 |
26915 |
591.53 |
| Sep 29 2015 |
26882 |
591.53 |
| Sep 22 2015 |
28561 |
591.53 |
| Sep 15 2015 |
5328 |
591.53 |
| Sep 14 2015 |
25823 |
591.53 |
| Sep 07 2015 |
25714 |
591.53 |
| Aug 31 2015 |
25785 |
591.53 |
| Aug 24 2015 |
25689 |
591.53 |
| Aug 17 2015 |
25739 |
591.53 |
| Aug 10 2015 |
25759 |
591.53 |
| Aug 03 2015 |
25759 |
591.53 |
| Jul 27 2015 |
25759 |
591.53 |
| Jul 20 2015 |
25758 |
591.53 |
| Jul 13 2015 |
25758 |
591.53 |
| Jul 06 2015 |
25758 |
591.53 |
| Jun 29 2015 |
25758 |
591.53 |
| Jun 22 2015 |
25758 |
591.53 |
| Jun 15 2015 |
25758 |
591.53 |
| Jun 08 2015 |
25948 |
591.53 |
| Jun 01 2015 |
25948 |
591.53 |
| May 25 2015 |
25948 |
591.53 |
| May 18 2015 |
25948 |
591.53 |
| May 11 2015 |
25948 |
591.53 |
| May 04 2015 |
25948 |
591.53 |
| Apr 27 2015 |
25919 |
591.53 |
| Apr 20 2015 |
25902 |
591.53 |
| Apr 13 2015 |
25901 |
591.53 |
| Apr 06 2015 |
25941 |
591.53 |
| Mar 30 2015 |
25941 |
591.53 |
| Mar 23 2015 |
25963 |
591.53 |
| Mar 16 2015 |
25937 |
591.53 |
| Mar 09 2015 |
25936 |
591.53 |
| Mar 02 2015 |
22614 |
553.27 |
| Feb 23 2015 |
22465 |
553.27 |
| Feb 16 2015 |
22438 |
553.27 |
| Feb 09 2015 |
22449 |
553.27 |
| Feb 02 2015 |
22460 |
553.27 |
| Jan 26 2015 |
22447 |
553.27 |
