| Oct 05 2018 |
17884 |
486 |
| Sep 28 2018 |
17953 |
486 |
| Sep 21 2018 |
17959 |
486 |
| Sep 14 2018 |
17760 |
486 |
| Sep 07 2018 |
17649 |
486 |
| Aug 31 2018 |
17478 |
486 |
| Aug 24 2018 |
17395 |
486 |
| Aug 17 2018 |
17380 |
486 |
| Aug 10 2018 |
17393 |
486 |
| Aug 03 2018 |
17419 |
486 |
| Jul 27 2018 |
17432 |
486 |
| Jul 20 2018 |
17449 |
486 |
| Jul 13 2018 |
17450 |
486 |
| Jul 06 2018 |
17419 |
486 |
| Jun 29 2018 |
17481 |
486 |
| Jun 22 2018 |
17481 |
486 |
| Jun 15 2018 |
17505 |
486 |
| Jun 08 2018 |
17532 |
486 |
| Jun 01 2018 |
17520 |
486 |
| May 25 2018 |
17541 |
486 |
| May 18 2018 |
17509 |
486 |
| May 11 2018 |
17537 |
486 |
| May 04 2018 |
17617 |
486 |
| Apr 27 2018 |
17610 |
486 |
| Apr 20 2018 |
17663 |
486 |
| Apr 13 2018 |
17657 |
486 |
| Apr 06 2018 |
17657 |
486 |
| Mar 30 2018 |
17656 |
486 |
| Mar 23 2018 |
17656 |
486 |
| Mar 16 2018 |
17643 |
486 |
| Mar 09 2018 |
17643 |
486 |
| Mar 02 2018 |
17648 |
486 |
| Feb 23 2018 |
17642 |
486 |
| Feb 16 2018 |
17657 |
486 |
| Feb 09 2018 |
17647 |
486 |
| Feb 02 2018 |
17657 |
486 |
| Jan 26 2018 |
17689 |
486 |
| Jan 19 2018 |
17633 |
486 |
| Jan 12 2018 |
17205 |
486 |
| Jan 05 2018 |
17431 |
486 |
| Dec 29 2017 |
17471 |
486 |
| Dec 22 2017 |
17449 |
486 |
| Dec 15 2017 |
17415 |
486 |
| Dec 08 2017 |
17778 |
486 |
| Dec 01 2017 |
17931 |
486 |
| Nov 24 2017 |
17962 |
486 |
| Nov 17 2017 |
18134 |
486 |
| Nov 10 2017 |
18616 |
486 |
| Nov 03 2017 |
18613 |
486 |
| Oct 27 2017 |
18634 |
486 |
| Oct 20 2017 |
18643 |
486 |
| Sep 29 2017 |
26160 |
567.84 |
| Sep 22 2017 |
26032 |
567.84 |
| Sep 15 2017 |
25951 |
567.84 |
| Sep 08 2017 |
25689 |
567.84 |
| Sep 01 2017 |
25728 |
567.84 |
| Aug 25 2017 |
25714 |
567.84 |
| Aug 18 2017 |
25746 |
567.84 |
| Aug 11 2017 |
25610 |
567.84 |
| Aug 04 2017 |
25641 |
567.84 |
| Jul 28 2017 |
25638 |
567.84 |
| Jul 21 2017 |
25668 |
567.84 |
| Jul 14 2017 |
25667 |
567.84 |
| Jul 07 2017 |
25660 |
567.84 |
| Jun 30 2017 |
25671 |
567.84 |
| Jun 23 2017 |
25668 |
567.84 |
| Jun 16 2017 |
25670 |
567.84 |
| Jun 09 2017 |
25640 |
567.84 |
| Jun 02 2017 |
25647 |
567.84 |
| May 26 2017 |
25439 |
567.84 |
| May 19 2017 |
25484 |
567.84 |
| May 12 2017 |
25424 |
567.84 |
| May 05 2017 |
25328 |
567.84 |
| Apr 28 2017 |
25292 |
567.84 |
| Apr 21 2017 |
25262 |
567.84 |
| Apr 14 2017 |
25302 |
567.84 |
| Apr 07 2017 |
25303 |
567.84 |
| Mar 31 2017 |
25302 |
567.84 |
| Mar 24 2017 |
25304 |
567.84 |
| Mar 17 2017 |
25297 |
567.84 |
| Mar 10 2017 |
25316 |
567.84 |
| Mar 03 2017 |
25316 |
567.84 |
| Feb 24 2017 |
25318 |
567.84 |
| Feb 17 2017 |
25336 |
567.84 |
| Feb 10 2017 |
25362 |
567.84 |
| Feb 03 2017 |
25355 |
567.84 |
| Jan 27 2017 |
25326 |
567.84 |
| Jan 20 2017 |
25340 |
567.84 |
| Jan 13 2017 |
25372 |
567.84 |
| Jan 06 2017 |
25699 |
567.84 |
| Dec 30 2016 |
25786 |
567.84 |
| Dec 23 2016 |
25782 |
567.84 |
| Dec 16 2016 |
25821 |
567.84 |
| Dec 09 2016 |
22160 |
525.18 |
| Dec 02 2016 |
21599 |
514.59 |
| Nov 25 2016 |
21478 |
514.59 |
| Nov 18 2016 |
21768 |
514.59 |
| Nov 11 2016 |
22089 |
514.59 |
| Nov 04 2016 |
22184 |
514.59 |
| Oct 28 2016 |
22189 |
514.59 |
| Oct 21 2016 |
22303 |
514.59 |
| Oct 14 2016 |
22298 |
514.59 |
| Oct 07 2016 |
22141 |
514.59 |
| Sep 30 2016 |
19109 |
487.96 |
| Sep 23 2016 |
18770 |
487.96 |
| Sep 16 2016 |
18442 |
487.96 |
| Sep 09 2016 |
18260 |
487.96 |
| Sep 02 2016 |
18187 |
487.96 |
| Aug 26 2016 |
18207 |
487.96 |
| Aug 19 2016 |
17847 |
487.96 |
| Aug 12 2016 |
17835 |
487.96 |
| Aug 05 2016 |
17854 |
487.96 |
| Jul 29 2016 |
17855 |
487.96 |
| Jul 22 2016 |
17834 |
487.96 |
| Jun 28 2016 |
17836 |
487.96 |
| Jun 21 2016 |
17896 |
487.96 |
| Jun 14 2016 |
17896 |
487.96 |
| Jun 07 2016 |
17898 |
487.96 |
| May 31 2016 |
17908 |
487.96 |
| May 24 2016 |
17908 |
487.96 |
| May 17 2016 |
17892 |
487.96 |
| May 10 2016 |
17892 |
487.96 |
| May 03 2016 |
17893 |
487.96 |
| Apr 26 2016 |
17893 |
487.96 |
| Apr 19 2016 |
17873 |
487.96 |
| Apr 12 2016 |
17912 |
487.96 |
| Apr 05 2016 |
17912 |
487.96 |
| Mar 29 2016 |
17912 |
487.96 |
| Mar 22 2016 |
17902 |
487.96 |
| Mar 15 2016 |
17900 |
487.96 |
| Mar 08 2016 |
17919 |
487.96 |
| Mar 01 2016 |
17915 |
487.96 |
| Feb 23 2016 |
17910 |
487.96 |
| Feb 16 2016 |
17847 |
487.96 |
| Feb 09 2016 |
17847 |
487.96 |
| Feb 02 2016 |
17789 |
487.96 |
| Jan 26 2016 |
17822 |
487.96 |
| Jan 19 2016 |
17837 |
487.96 |
| Jan 12 2016 |
17803 |
492.13 |
| Jan 05 2016 |
18213 |
492.13 |
| Dec 29 2015 |
18231 |
492.13 |
| Dec 22 2015 |
18066 |
492.13 |
| Dec 15 2015 |
17971 |
492.13 |
| Dec 08 2015 |
25721 |
568.01 |
| Dec 01 2015 |
25839 |
568.01 |
| Nov 24 2015 |
25590 |
568.01 |
| Nov 17 2015 |
25309 |
568.01 |
| Nov 10 2015 |
25383 |
568.01 |
| Nov 03 2015 |
25462 |
568.01 |
| Oct 27 2015 |
25541 |
568.01 |
| Oct 20 2015 |
25545 |
568.01 |
| Oct 13 2015 |
24868 |
568.01 |
| Oct 06 2015 |
24870 |
568.01 |
| Sep 29 2015 |
24821 |
568.01 |
| Sep 22 2015 |
28996 |
568.01 |
| Sep 15 2015 |
29590 |
568.01 |
| Sep 14 2015 |
23855 |
568.01 |
| Sep 07 2015 |
23781 |
568.01 |
| Aug 31 2015 |
23849 |
568.01 |
| Aug 24 2015 |
23759 |
568.01 |
| Aug 17 2015 |
23799 |
568.01 |
| Aug 10 2015 |
23815 |
568.01 |
| Aug 03 2015 |
23814 |
568.01 |
| Jul 27 2015 |
23814 |
568.01 |
| Jul 20 2015 |
23813 |
568.01 |
| Jul 13 2015 |
23813 |
568.01 |
| Jul 06 2015 |
23813 |
568.01 |
| Jun 29 2015 |
23813 |
568.01 |
| Jun 22 2015 |
23813 |
568.01 |
| Jun 15 2015 |
23813 |
568.01 |
| Jun 08 2015 |
23983 |
568.01 |
| Jun 01 2015 |
23983 |
568.01 |
| May 25 2015 |
23983 |
568.01 |
| May 18 2015 |
23983 |
568.01 |
| May 11 2015 |
23983 |
568.01 |
| May 04 2015 |
23983 |
568.01 |
| Apr 27 2015 |
23954 |
568.01 |
| Apr 20 2015 |
23937 |
568.01 |
| Apr 13 2015 |
23936 |
568.01 |
| Apr 06 2015 |
23975 |
568.01 |
| Mar 30 2015 |
23975 |
568.01 |
| Mar 23 2015 |
23994 |
568.01 |
| Mar 16 2015 |
23973 |
568.01 |
| Mar 09 2015 |
23972 |
568.01 |
| Mar 02 2015 |
17071 |
496.3 |
| Feb 23 2015 |
16954 |
496.3 |
| Feb 16 2015 |
16936 |
496.3 |
| Feb 09 2015 |
16947 |
496.3 |
| Feb 02 2015 |
16953 |
496.3 |
| Jan 26 2015 |
16941 |
496.3 |
