| Jan 12 2016 |
1518 |
259.09 |
| Jan 05 2016 |
1597 |
259.09 |
| Dec 29 2015 |
1600 |
259.09 |
| Dec 22 2015 |
1572 |
259.09 |
| Dec 15 2015 |
1544 |
259.09 |
| Dec 08 2015 |
1579 |
259.09 |
| Dec 01 2015 |
1505 |
259.09 |
| Nov 24 2015 |
1519 |
259.09 |
| Nov 17 2015 |
1415 |
259.09 |
| Nov 10 2015 |
1381 |
259.09 |
| Nov 03 2015 |
1399 |
259.09 |
| Oct 27 2015 |
1419 |
259.09 |
| Oct 20 2015 |
1360 |
259.09 |
| Oct 13 2015 |
1250 |
259.09 |
| Oct 06 2015 |
1289 |
259.09 |
| Sep 29 2015 |
1311 |
259.09 |
| Sep 22 2015 |
16064 |
259.09 |
| Sep 15 2015 |
27312 |
259.09 |
| Sep 14 2015 |
1285 |
259.09 |
| Sep 07 2015 |
1294 |
259.09 |
| Aug 31 2015 |
1264 |
259.09 |
| Aug 24 2015 |
1259 |
259.09 |
| Aug 17 2015 |
1259 |
259.09 |
| Aug 10 2015 |
1261 |
259.09 |
| Aug 03 2015 |
1261 |
259.09 |
| Jul 27 2015 |
1261 |
259.09 |
| Jul 20 2015 |
1261 |
259.09 |
| Jul 13 2015 |
1261 |
259.09 |
| Jul 06 2015 |
1261 |
259.09 |
| Jun 29 2015 |
1261 |
259.09 |
| Jun 22 2015 |
1261 |
259.09 |
| Jun 15 2015 |
1261 |
259.09 |
| Jun 08 2015 |
1279 |
259.09 |
| Jun 01 2015 |
1279 |
259.09 |
| May 25 2015 |
1279 |
259.09 |
| May 18 2015 |
1279 |
259.09 |
| May 11 2015 |
1279 |
259.09 |
| May 04 2015 |
1279 |
259.09 |
| Apr 27 2015 |
1279 |
259.09 |
| Apr 20 2015 |
1278 |
259.09 |
| Apr 13 2015 |
1278 |
259.09 |
| Apr 06 2015 |
1278 |
259.09 |
| Mar 30 2015 |
1278 |
259.09 |
| Mar 23 2015 |
1281 |
259.09 |
| Mar 16 2015 |
1280 |
259.09 |
| Mar 09 2015 |
1280 |
259.09 |
| Mar 02 2015 |
1280 |
259.09 |
| Feb 23 2015 |
1262 |
259.09 |
| Feb 16 2015 |
1267 |
259.09 |
| Feb 09 2015 |
1273 |
259.09 |
| Feb 02 2015 |
1278 |
259.09 |
| Jan 26 2015 |
1273 |
259.09 |
