| Jan 12 2016 |
11672 |
433.74 |
| Jan 05 2016 |
11998 |
433.74 |
| Dec 29 2015 |
12015 |
433.74 |
| Dec 22 2015 |
11896 |
433.74 |
| Dec 15 2015 |
11826 |
433.74 |
| Dec 08 2015 |
12031 |
433.74 |
| Dec 01 2015 |
12000 |
433.74 |
| Nov 24 2015 |
11897 |
433.74 |
| Nov 17 2015 |
11621 |
433.74 |
| Nov 10 2015 |
11551 |
433.74 |
| Nov 03 2015 |
11560 |
433.74 |
| Oct 27 2015 |
11561 |
433.74 |
| Oct 20 2015 |
11447 |
433.74 |
| Oct 13 2015 |
11009 |
433.74 |
| Oct 06 2015 |
11027 |
433.74 |
| Sep 29 2015 |
11130 |
433.74 |
| Sep 22 2015 |
10471 |
433.74 |
| Sep 15 2015 |
15749 |
433.74 |
| Sep 14 2015 |
10797 |
433.74 |
| Sep 07 2015 |
10815 |
433.74 |
| Aug 31 2015 |
10799 |
433.74 |
| Aug 24 2015 |
10733 |
433.74 |
| Aug 17 2015 |
10749 |
433.74 |
| Aug 10 2015 |
10758 |
433.74 |
| Aug 03 2015 |
10758 |
433.74 |
| Jul 27 2015 |
10758 |
433.74 |
| Jul 20 2015 |
10757 |
433.74 |
| Jul 13 2015 |
10757 |
433.74 |
| Jul 06 2015 |
10757 |
433.74 |
| Jun 29 2015 |
10757 |
433.74 |
| Jun 22 2015 |
10757 |
433.74 |
| Jun 15 2015 |
10757 |
433.74 |
| Jun 08 2015 |
10840 |
433.74 |
| Jun 01 2015 |
10840 |
433.74 |
| May 25 2015 |
10840 |
433.74 |
| May 18 2015 |
10840 |
433.74 |
| May 11 2015 |
10840 |
433.74 |
| May 04 2015 |
10840 |
433.74 |
| Apr 27 2015 |
10830 |
433.74 |
| Apr 20 2015 |
10821 |
433.74 |
| Apr 13 2015 |
10821 |
433.74 |
| Apr 06 2015 |
10839 |
433.74 |
| Mar 30 2015 |
10839 |
433.74 |
| Mar 23 2015 |
10851 |
433.74 |
| Mar 16 2015 |
10846 |
433.74 |
| Mar 09 2015 |
10846 |
433.74 |
| Mar 02 2015 |
10835 |
433.74 |
| Feb 23 2015 |
10751 |
433.74 |
| Feb 16 2015 |
10741 |
433.74 |
| Feb 09 2015 |
10751 |
433.74 |
| Feb 02 2015 |
10757 |
433.74 |
| Jan 26 2015 |
10748 |
433.74 |
