| Apr 20 2018 |
5124 |
341.5 |
| Apr 13 2018 |
5120 |
341.5 |
| Apr 06 2018 |
5120 |
341.5 |
| Mar 30 2018 |
5118 |
341.5 |
| Mar 23 2018 |
5118 |
341.5 |
| Mar 16 2018 |
5115 |
341.5 |
| Mar 09 2018 |
5115 |
341.5 |
| Mar 02 2018 |
5115 |
341.5 |
| Feb 23 2018 |
5117 |
341.5 |
| Feb 16 2018 |
5127 |
341.5 |
| Feb 09 2018 |
5127 |
341.5 |
| Feb 02 2018 |
5142 |
341.5 |
| Jan 26 2018 |
5163 |
341.5 |
| Jan 19 2018 |
5151 |
341.5 |
| Jan 12 2018 |
4899 |
341.5 |
| Jan 05 2018 |
5087 |
341.5 |
| Dec 29 2017 |
5091 |
341.5 |
| Dec 22 2017 |
5088 |
341.5 |
| Dec 15 2017 |
5066 |
341.5 |
| Dec 08 2017 |
5198 |
341.5 |
| Dec 01 2017 |
5199 |
341.5 |
| Nov 24 2017 |
5234 |
341.5 |
| Nov 17 2017 |
5208 |
341.5 |
| Nov 10 2017 |
5316 |
341.5 |
| Nov 03 2017 |
5298 |
341.5 |
| Oct 27 2017 |
5211 |
341.5 |
| Oct 20 2017 |
5228 |
341.5 |
| Oct 13 2017 |
5121 |
341.5 |
| Oct 06 2017 |
5038 |
341.5 |
| Sep 29 2017 |
5039 |
341.5 |
| Sep 22 2017 |
5020 |
341.5 |
| Sep 15 2017 |
5051 |
341.5 |
| Sep 08 2017 |
5029 |
341.5 |
| Sep 01 2017 |
5058 |
341.5 |
| Aug 25 2017 |
5072 |
341.5 |
| Aug 18 2017 |
5072 |
341.5 |
| Aug 11 2017 |
5054 |
341.5 |
| Aug 04 2017 |
5064 |
341.5 |
| Jul 28 2017 |
5061 |
341.5 |
| Jul 21 2017 |
5070 |
341.5 |
| Jul 14 2017 |
5071 |
341.5 |
| Jul 07 2017 |
5070 |
341.5 |
| Jun 30 2017 |
5077 |
341.5 |
| Jun 23 2017 |
5076 |
341.5 |
| Jun 16 2017 |
5079 |
341.5 |
| Jun 09 2017 |
5070 |
341.5 |
| Jun 02 2017 |
5065 |
341.5 |
| May 26 2017 |
4987 |
341.5 |
| May 19 2017 |
5008 |
341.5 |
| May 12 2017 |
5584 |
352.75 |
| May 05 2017 |
5580 |
352.75 |
| Apr 28 2017 |
6313 |
364 |
| Apr 21 2017 |
6297 |
364 |
| Apr 14 2017 |
6302 |
364 |
| Apr 07 2017 |
6302 |
364 |
| Mar 31 2017 |
6302 |
364 |
| Mar 24 2017 |
6302 |
364 |
| Mar 17 2017 |
6296 |
364 |
| Mar 10 2017 |
6303 |
364 |
| Mar 03 2017 |
6303 |
364 |
| Feb 24 2017 |
6303 |
364 |
| Feb 17 2017 |
6312 |
364 |
| Feb 10 2017 |
6324 |
364 |
| Feb 03 2017 |
6319 |
364 |
| Jan 27 2017 |
6332 |
364 |
| Jan 20 2017 |
6348 |
364 |
| Jan 13 2017 |
6348 |
364 |
| Jan 06 2017 |
6485 |
364 |
| Dec 30 2016 |
6534 |
364 |
| Dec 23 2016 |
6542 |
364 |
| Dec 16 2016 |
6535 |
364 |
| Dec 09 2016 |
6548 |
364 |
| Dec 02 2016 |
6627 |
364 |
| Nov 25 2016 |
6588 |
364 |
| Nov 18 2016 |
6605 |
364 |
| Nov 11 2016 |
6656 |
364 |
| Nov 04 2016 |
6628 |
364 |
| Oct 28 2016 |
6559 |
364 |
| Oct 21 2016 |
6626 |
364 |
| Oct 14 2016 |
6558 |
364 |
| Oct 07 2016 |
6556 |
364 |
| Sep 30 2016 |
6502 |
364 |
| Sep 23 2016 |
6401 |
364 |
| Sep 16 2016 |
6245 |
364 |
| Sep 09 2016 |
6252 |
364 |
| Sep 02 2016 |
6225 |
364 |
| Aug 26 2016 |
6234 |
364 |
| Aug 19 2016 |
6078 |
364 |
| Aug 12 2016 |
6069 |
364 |
| Aug 05 2016 |
6082 |
364 |
| Jul 29 2016 |
6083 |
364 |
| Jul 22 2016 |
6069 |
364 |
| Jun 28 2016 |
6070 |
364 |
| Jun 21 2016 |
6086 |
364 |
| Jun 14 2016 |
6086 |
364 |
| Jun 07 2016 |
6086 |
364 |
| May 31 2016 |
6086 |
364 |
| May 24 2016 |
6086 |
364 |
| Jan 12 2016 |
6827 |
380 |
| Jan 05 2016 |
7073 |
380 |
| Dec 29 2015 |
7077 |
380 |
| Dec 22 2015 |
6997 |
380 |
| Dec 15 2015 |
6930 |
380 |
| Dec 08 2015 |
7051 |
380 |
| Dec 01 2015 |
7003 |
380 |
| Nov 24 2015 |
6965 |
380 |
| Nov 17 2015 |
6757 |
380 |
| Nov 10 2015 |
6720 |
380 |
| Nov 03 2015 |
6742 |
380 |
| Oct 27 2015 |
6744 |
380 |
| Oct 20 2015 |
6682 |
380 |
| Oct 13 2015 |
6420 |
380 |
| Oct 06 2015 |
6434 |
380 |
| Sep 29 2015 |
6504 |
380 |
| Sep 22 2015 |
5730 |
380 |
| Sep 15 2015 |
21848 |
380 |
| Sep 14 2015 |
6367 |
380 |
| Sep 07 2015 |
6400 |
380 |
| Aug 31 2015 |
6370 |
380 |
| Aug 24 2015 |
6334 |
380 |
| Aug 17 2015 |
6339 |
380 |
| Aug 10 2015 |
6346 |
380 |
| Aug 03 2015 |
6346 |
380 |
| Jul 27 2015 |
6346 |
380 |
| Jul 20 2015 |
6346 |
380 |
| Jul 13 2015 |
6346 |
380 |
| Jul 06 2015 |
6346 |
380 |
| Jun 29 2015 |
6346 |
380 |
| Jun 22 2015 |
6346 |
380 |
| Jun 15 2015 |
6346 |
380 |
| Jun 08 2015 |
6404 |
380 |
| Jun 01 2015 |
6404 |
380 |
| May 25 2015 |
6404 |
380 |
| May 18 2015 |
6404 |
380 |
| May 11 2015 |
6404 |
380 |
| May 04 2015 |
6404 |
380 |
| Apr 27 2015 |
6401 |
380 |
| Apr 20 2015 |
6394 |
380 |
| Apr 13 2015 |
6393 |
380 |
| Apr 06 2015 |
6399 |
380 |
| Mar 30 2015 |
6399 |
380 |
| Mar 23 2015 |
6409 |
380 |
| Mar 16 2015 |
6404 |
380 |
| Mar 09 2015 |
6403 |
380 |
| Mar 02 2015 |
6398 |
380 |
| Feb 23 2015 |
6340 |
380 |
| Feb 16 2015 |
6339 |
380 |
| Feb 09 2015 |
6348 |
380 |
| Feb 02 2015 |
6353 |
380 |
| Jan 26 2015 |
6359 |
380 |
| Jan 19 2015 |
6342 |
380 |
