| Jan 05 2016 |
17183 |
482.19 |
| Dec 29 2015 |
17195 |
482.19 |
| Dec 22 2015 |
17039 |
482.19 |
| Dec 15 2015 |
16925 |
482.19 |
| Dec 08 2015 |
17163 |
482.19 |
| Dec 01 2015 |
17173 |
482.19 |
| Nov 24 2015 |
17027 |
482.19 |
| Nov 17 2015 |
16729 |
482.19 |
| Nov 10 2015 |
16711 |
482.19 |
| Nov 03 2015 |
16736 |
482.19 |
| Oct 27 2015 |
16698 |
482.19 |
| Oct 20 2015 |
16629 |
482.19 |
| Oct 13 2015 |
16058 |
482.19 |
| Oct 06 2015 |
16047 |
482.19 |
| Sep 29 2015 |
16124 |
482.19 |
| Sep 22 2015 |
824 |
482.19 |
| Sep 15 2015 |
1111 |
482.19 |
| Sep 14 2015 |
15577 |
482.19 |
| Sep 07 2015 |
15577 |
482.19 |
| Aug 31 2015 |
15584 |
482.19 |
| Aug 24 2015 |
15503 |
482.19 |
| Aug 17 2015 |
15527 |
482.19 |
| Aug 10 2015 |
15540 |
482.19 |
| Aug 03 2015 |
15540 |
482.19 |
| Jul 27 2015 |
15540 |
482.19 |
| Jul 20 2015 |
15539 |
482.19 |
| Jul 13 2015 |
15539 |
482.19 |
| Jul 06 2015 |
15539 |
482.19 |
| Jun 29 2015 |
15539 |
482.19 |
| Jun 22 2015 |
15539 |
482.19 |
| Jun 15 2015 |
15539 |
482.19 |
| Jun 08 2015 |
15647 |
482.19 |
| Jun 01 2015 |
15647 |
482.19 |
| May 25 2015 |
15647 |
482.19 |
| May 18 2015 |
15647 |
482.19 |
| May 11 2015 |
15647 |
482.19 |
| May 04 2015 |
15647 |
482.19 |
| Apr 27 2015 |
15632 |
482.19 |
| Apr 20 2015 |
15617 |
482.19 |
| Apr 13 2015 |
15617 |
482.19 |
| Apr 06 2015 |
15642 |
482.19 |
| Mar 30 2015 |
15642 |
482.19 |
| Mar 23 2015 |
15660 |
482.19 |
| Mar 16 2015 |
15652 |
482.19 |
| Mar 09 2015 |
15651 |
482.19 |
| Mar 02 2015 |
15644 |
482.19 |
| Feb 23 2015 |
15535 |
482.19 |
| Feb 16 2015 |
15516 |
482.19 |
| Feb 09 2015 |
15527 |
482.19 |
| Feb 02 2015 |
15532 |
482.19 |
| Jan 26 2015 |
15514 |
482.19 |
| Jan 19 2015 |
15498 |
482.19 |
