| Jan 05 2016 |
16990 |
480.27 |
| Dec 29 2015 |
17007 |
480.27 |
| Dec 22 2015 |
16854 |
480.27 |
| Dec 15 2015 |
16740 |
480.27 |
| Dec 08 2015 |
16970 |
480.27 |
| Dec 01 2015 |
16953 |
480.27 |
| Nov 24 2015 |
16822 |
480.27 |
| Nov 17 2015 |
16530 |
480.27 |
| Nov 10 2015 |
16518 |
480.27 |
| Nov 03 2015 |
16544 |
480.27 |
| Oct 27 2015 |
16500 |
480.27 |
| Oct 20 2015 |
16459 |
480.27 |
| Oct 13 2015 |
15869 |
480.27 |
| Oct 06 2015 |
15863 |
480.27 |
| Sep 29 2015 |
15937 |
480.27 |
| Sep 22 2015 |
1200 |
480.27 |
| Sep 15 2015 |
2655 |
480.27 |
| Sep 14 2015 |
15402 |
480.27 |
| Sep 07 2015 |
15406 |
480.27 |
| Aug 31 2015 |
15412 |
480.27 |
| Aug 24 2015 |
15331 |
480.27 |
| Aug 17 2015 |
15354 |
480.27 |
| Aug 10 2015 |
15366 |
480.27 |
| Aug 03 2015 |
15366 |
480.27 |
| Jul 27 2015 |
15366 |
480.27 |
| Jul 20 2015 |
15365 |
480.27 |
| Jul 13 2015 |
15365 |
480.27 |
| Jul 06 2015 |
15365 |
480.27 |
| Jun 29 2015 |
15365 |
480.27 |
| Jun 22 2015 |
15365 |
480.27 |
| Jun 15 2015 |
15365 |
480.27 |
| Jun 08 2015 |
15475 |
480.27 |
| Jun 01 2015 |
15475 |
480.27 |
| May 25 2015 |
15475 |
480.27 |
| May 18 2015 |
15475 |
480.27 |
| May 11 2015 |
15475 |
480.27 |
| May 04 2015 |
15475 |
480.27 |
| Apr 27 2015 |
15459 |
480.27 |
| Apr 20 2015 |
15445 |
480.27 |
| Apr 13 2015 |
15445 |
480.27 |
| Apr 06 2015 |
15470 |
480.27 |
| Mar 30 2015 |
15470 |
480.27 |
| Mar 23 2015 |
15489 |
480.27 |
| Mar 16 2015 |
15480 |
480.27 |
| Mar 09 2015 |
15479 |
480.27 |
| Mar 02 2015 |
15471 |
480.27 |
| Feb 23 2015 |
15360 |
480.27 |
| Feb 16 2015 |
15342 |
480.27 |
| Feb 09 2015 |
15353 |
480.27 |
| Feb 02 2015 |
15358 |
480.27 |
| Jan 26 2015 |
15339 |
480.27 |
| Jan 19 2015 |
15322 |
480.27 |
