| Jan 05 2016 |
8285 |
394.5 |
| Dec 29 2015 |
8293 |
394.5 |
| Dec 22 2015 |
8198 |
394.5 |
| Dec 15 2015 |
8106 |
394.5 |
| Dec 08 2015 |
8262 |
394.5 |
| Dec 01 2015 |
8226 |
394.5 |
| Nov 24 2015 |
8172 |
394.5 |
| Nov 17 2015 |
7976 |
394.5 |
| Nov 10 2015 |
7896 |
394.5 |
| Nov 03 2015 |
7941 |
394.5 |
| Oct 27 2015 |
7947 |
394.5 |
| Oct 20 2015 |
7879 |
394.5 |
| Oct 13 2015 |
7531 |
394.5 |
| Oct 06 2015 |
7542 |
394.5 |
| Sep 29 2015 |
7585 |
394.5 |
| Sep 22 2015 |
19366 |
394.5 |
| Sep 15 2015 |
7925 |
394.5 |
| Sep 14 2015 |
7404 |
394.5 |
| Sep 07 2015 |
7424 |
394.5 |
| Aug 31 2015 |
7400 |
394.5 |
| Aug 24 2015 |
7367 |
394.5 |
| Aug 17 2015 |
7376 |
394.5 |
| Aug 10 2015 |
7378 |
394.5 |
| Aug 03 2015 |
7378 |
394.5 |
| Jul 27 2015 |
7378 |
394.5 |
| Jul 20 2015 |
7378 |
394.5 |
| Jul 13 2015 |
7378 |
394.5 |
| Jul 06 2015 |
7378 |
394.5 |
| Jun 29 2015 |
7378 |
394.5 |
| Jun 22 2015 |
7378 |
394.5 |
| Jun 15 2015 |
7378 |
394.5 |
| Jun 08 2015 |
7444 |
394.5 |
| Jun 01 2015 |
7444 |
394.5 |
| May 25 2015 |
7444 |
394.5 |
| May 18 2015 |
7444 |
394.5 |
| May 11 2015 |
7444 |
394.5 |
| May 04 2015 |
7444 |
394.5 |
| Apr 27 2015 |
7438 |
394.5 |
| Apr 20 2015 |
7431 |
394.5 |
| Apr 13 2015 |
7430 |
394.5 |
| Apr 06 2015 |
7439 |
394.5 |
| Mar 30 2015 |
7439 |
394.5 |
| Mar 23 2015 |
7451 |
394.5 |
| Mar 16 2015 |
7445 |
394.5 |
| Mar 09 2015 |
7444 |
394.5 |
| Mar 02 2015 |
7433 |
394.5 |
| Feb 23 2015 |
7368 |
394.5 |
| Feb 16 2015 |
7364 |
394.5 |
| Feb 09 2015 |
7374 |
394.5 |
| Feb 02 2015 |
7377 |
394.5 |
| Jan 26 2015 |
7378 |
394.5 |
| Jan 19 2015 |
7362 |
394.5 |
