| Dec 01 2017 |
2513 |
278.86 |
| Nov 24 2017 |
2515 |
278.86 |
| Nov 17 2017 |
2485 |
278.86 |
| Nov 10 2017 |
2521 |
278.86 |
| Nov 03 2017 |
2507 |
278.86 |
| Oct 27 2017 |
2440 |
278.86 |
| Oct 20 2017 |
2455 |
278.86 |
| Oct 13 2017 |
2427 |
278.86 |
| Oct 06 2017 |
2391 |
278.86 |
| Sep 29 2017 |
2389 |
278.86 |
| Sep 22 2017 |
2395 |
278.86 |
| Sep 15 2017 |
2415 |
278.86 |
| Sep 08 2017 |
2389 |
278.86 |
| Sep 01 2017 |
2414 |
278.86 |
| Aug 25 2017 |
2423 |
278.86 |
| Aug 18 2017 |
2424 |
278.86 |
| Aug 11 2017 |
2429 |
278.86 |
| Aug 04 2017 |
2432 |
278.86 |
| Jul 28 2017 |
2433 |
278.86 |
| Jul 21 2017 |
2444 |
278.86 |
| Jul 14 2017 |
2451 |
278.86 |
| Jul 07 2017 |
2450 |
278.86 |
| Jun 30 2017 |
2457 |
278.86 |
| Jun 23 2017 |
2457 |
278.86 |
| Jun 16 2017 |
2473 |
278.86 |
| Jun 09 2017 |
2470 |
278.86 |
| Jun 02 2017 |
2469 |
278.86 |
| May 26 2017 |
2403 |
278.86 |
| May 19 2017 |
2419 |
278.86 |
| May 12 2017 |
2394 |
278.86 |
| May 05 2017 |
2394 |
278.86 |
| Apr 28 2017 |
2394 |
278.86 |
| Apr 21 2017 |
2386 |
278.86 |
| Apr 14 2017 |
2388 |
278.86 |
| Apr 07 2017 |
2388 |
278.86 |
| Mar 31 2017 |
2388 |
278.86 |
| Mar 24 2017 |
2388 |
278.86 |
| Mar 17 2017 |
2387 |
278.86 |
| Mar 10 2017 |
2390 |
278.86 |
| Mar 03 2017 |
2390 |
278.86 |
| Feb 24 2017 |
2394 |
278.86 |
| Feb 17 2017 |
2398 |
278.86 |
| Feb 10 2017 |
2404 |
278.86 |
| Feb 03 2017 |
2398 |
278.86 |
| Jan 27 2017 |
2400 |
278.86 |
| Jan 20 2017 |
2410 |
278.86 |
| Jan 13 2017 |
2410 |
278.86 |
| Jan 06 2017 |
2572 |
281.79 |
| Dec 30 2016 |
2600 |
281.79 |
| Dec 23 2016 |
2611 |
281.79 |
| Dec 16 2016 |
2604 |
281.79 |
| Dec 09 2016 |
2589 |
281.79 |
| Dec 02 2016 |
2697 |
284.71 |
| Nov 25 2016 |
2686 |
284.71 |
| Nov 18 2016 |
2670 |
284.71 |
| Nov 11 2016 |
2697 |
284.71 |
| Nov 04 2016 |
3137 |
297.76 |
| Oct 28 2016 |
3112 |
297.76 |
| Oct 21 2016 |
3160 |
297.76 |
| Oct 14 2016 |
3113 |
297.76 |
| Oct 07 2016 |
3191 |
297.76 |
| Sep 30 2016 |
3135 |
297.76 |
| Sep 23 2016 |
3058 |
297.76 |
| Sep 16 2016 |
3003 |
297.76 |
| Sep 09 2016 |
3034 |
297.76 |
| Sep 02 2016 |
2997 |
297.76 |
| Aug 26 2016 |
3004 |
297.76 |
| Aug 19 2016 |
2888 |
297.76 |
| Aug 12 2016 |
2884 |
297.76 |
| Aug 05 2016 |
2897 |
297.76 |
| Jul 29 2016 |
2897 |
297.76 |
| Jul 22 2016 |
2891 |
297.76 |
| Jun 28 2016 |
2892 |
297.76 |
| Jun 21 2016 |
2900 |
297.76 |
| Jun 14 2016 |
2900 |
297.76 |
| Jun 07 2016 |
2900 |
297.76 |
| May 31 2016 |
2900 |
297.76 |
| May 24 2016 |
2900 |
297.76 |
| May 17 2016 |
2897 |
297.76 |
| May 10 2016 |
2897 |
297.76 |
| May 03 2016 |
2897 |
297.76 |
| Apr 26 2016 |
2897 |
297.76 |
| Apr 19 2016 |
2894 |
297.76 |
| Apr 12 2016 |
2903 |
297.76 |
| Apr 05 2016 |
2903 |
297.76 |
| Mar 29 2016 |
2903 |
297.76 |
| Mar 22 2016 |
2902 |
297.76 |
| Mar 15 2016 |
2902 |
297.76 |
| Mar 08 2016 |
2905 |
297.76 |
| Mar 01 2016 |
2904 |
297.76 |
| Feb 23 2016 |
2903 |
297.76 |
| Feb 16 2016 |
2892 |
297.76 |
| Feb 09 2016 |
2892 |
297.76 |
| Feb 02 2016 |
2867 |
297.76 |
| Jan 26 2016 |
2874 |
297.76 |
| Jan 19 2016 |
2880 |
297.76 |
| Jan 12 2016 |
3082 |
310.81 |
| Jan 05 2016 |
2714 |
295.36 |
| Dec 29 2015 |
2710 |
295.36 |
| Dec 22 2015 |
2664 |
295.36 |
| Dec 15 2015 |
2614 |
295.36 |
| Dec 08 2015 |
2674 |
295.36 |
| Dec 01 2015 |
2592 |
295.36 |
| Nov 24 2015 |
2596 |
295.36 |
| Nov 17 2015 |
2443 |
295.36 |
| Nov 10 2015 |
1962 |
279.91 |
| Nov 03 2015 |
1982 |
279.91 |
| Oct 27 2015 |
2004 |
279.91 |
| Oct 20 2015 |
1955 |
279.91 |
| Oct 13 2015 |
1836 |
279.91 |
| Oct 06 2015 |
1892 |
279.91 |
| Sep 29 2015 |
1910 |
279.91 |
| Sep 22 2015 |
30918 |
279.91 |
| Sep 15 2015 |
8832 |
279.91 |
| Sep 14 2015 |
1859 |
279.91 |
| Sep 07 2015 |
1870 |
279.91 |
| Aug 31 2015 |
1847 |
279.91 |
| Aug 24 2015 |
1836 |
279.91 |
| Aug 17 2015 |
1837 |
279.91 |
| Aug 10 2015 |
1840 |
279.91 |
| Aug 03 2015 |
1840 |
279.91 |
| Jul 27 2015 |
1840 |
279.91 |
| Jul 20 2015 |
1840 |
279.91 |
| Jul 13 2015 |
1840 |
279.91 |
| Jul 06 2015 |
1840 |
279.91 |
| Jun 29 2015 |
1840 |
279.91 |
| Jun 22 2015 |
1840 |
279.91 |
| Jun 15 2015 |
1840 |
279.91 |
| Jun 08 2015 |
1859 |
279.91 |
| Jun 01 2015 |
1859 |
279.91 |
| May 25 2015 |
1859 |
279.91 |
| May 18 2015 |
1859 |
279.91 |
| May 11 2015 |
1859 |
279.91 |
| May 04 2015 |
1859 |
279.91 |
| Apr 27 2015 |
1859 |
279.91 |
| Apr 20 2015 |
1857 |
279.91 |
| Apr 13 2015 |
1857 |
279.91 |
| Apr 06 2015 |
1859 |
279.91 |
| Mar 30 2015 |
1859 |
279.91 |
| Mar 23 2015 |
1862 |
279.91 |
| Mar 16 2015 |
1861 |
279.91 |
| Mar 09 2015 |
1861 |
279.91 |
| Mar 02 2015 |
1861 |
279.91 |
| Feb 23 2015 |
1842 |
279.91 |
| Feb 16 2015 |
1846 |
279.91 |
| Feb 09 2015 |
1853 |
279.91 |
| Feb 02 2015 |
1856 |
279.91 |
| Jan 26 2015 |
1853 |
279.91 |
| Jan 19 2015 |
1837 |
279.91 |
