| Jan 05 2018 |
2299 |
275.24 |
| Dec 29 2017 |
2301 |
275.24 |
| Dec 22 2017 |
2302 |
275.24 |
| Dec 15 2017 |
2284 |
275.24 |
| Dec 08 2017 |
2374 |
275.24 |
| Dec 01 2017 |
2370 |
274.95 |
| Nov 24 2017 |
2379 |
274.95 |
| Nov 17 2017 |
2352 |
274.95 |
| Nov 10 2017 |
2388 |
274.95 |
| Nov 03 2017 |
2370 |
274.95 |
| Oct 27 2017 |
2318 |
274.95 |
| Oct 20 2017 |
2328 |
274.95 |
| Oct 13 2017 |
2301 |
274.95 |
| Oct 06 2017 |
2258 |
274.95 |
| Sep 29 2017 |
2255 |
274.95 |
| Sep 22 2017 |
2265 |
274.95 |
| Sep 15 2017 |
2284 |
274.95 |
| Sep 08 2017 |
2257 |
274.95 |
| Sep 01 2017 |
2286 |
274.95 |
| Aug 25 2017 |
2290 |
274.95 |
| Aug 18 2017 |
2292 |
274.95 |
| Aug 11 2017 |
2300 |
274.95 |
| Aug 04 2017 |
2304 |
274.95 |
| Jul 28 2017 |
2304 |
274.95 |
| Jul 21 2017 |
2314 |
274.95 |
| Jul 14 2017 |
2319 |
274.95 |
| Jul 07 2017 |
2317 |
274.95 |
| Jun 30 2017 |
2325 |
274.95 |
| Jun 23 2017 |
2325 |
274.95 |
| Jun 16 2017 |
2339 |
274.95 |
| Jun 09 2017 |
2337 |
274.95 |
| Jun 02 2017 |
2335 |
274.95 |
| May 26 2017 |
2271 |
274.95 |
| May 19 2017 |
2288 |
274.95 |
| May 12 2017 |
2264 |
274.95 |
| May 05 2017 |
2264 |
274.95 |
| Apr 28 2017 |
2261 |
274.95 |
| Apr 21 2017 |
2254 |
274.95 |
| Apr 14 2017 |
2257 |
274.95 |
| Apr 07 2017 |
2257 |
274.95 |
| Mar 31 2017 |
2257 |
274.95 |
| Mar 24 2017 |
2257 |
274.95 |
| Mar 17 2017 |
2255 |
274.95 |
| Mar 10 2017 |
2259 |
274.95 |
| Mar 03 2017 |
2259 |
274.95 |
| Feb 24 2017 |
2261 |
274.95 |
| Feb 17 2017 |
2266 |
274.95 |
| Feb 10 2017 |
2271 |
274.95 |
| Feb 03 2017 |
2268 |
274.95 |
| Jan 27 2017 |
2271 |
274.95 |
| Jan 20 2017 |
2280 |
274.95 |
| Jan 13 2017 |
2283 |
274.95 |
| Jan 06 2017 |
2240 |
271.6 |
| Dec 30 2016 |
2265 |
271.6 |
| Dec 23 2016 |
2274 |
271.6 |
| Dec 16 2016 |
2261 |
271.6 |
| Dec 09 2016 |
2248 |
271.6 |
| Dec 02 2016 |
2137 |
268.53 |
| Nov 25 2016 |
2143 |
268.53 |
| Nov 18 2016 |
2123 |
268.53 |
| Nov 11 2016 |
2132 |
268.53 |
| Nov 04 2016 |
2073 |
266.55 |
| Oct 28 2016 |
2048 |
266.55 |
| Oct 21 2016 |
2073 |
266.55 |
| Oct 14 2016 |
2060 |
266.55 |
| Oct 07 2016 |
2130 |
266.55 |
| Sep 30 2016 |
2084 |
266.55 |
| Sep 23 2016 |
2044 |
266.55 |
| Sep 16 2016 |
2003 |
266.55 |
| Sep 09 2016 |
2042 |
266.55 |
| Sep 02 2016 |
1996 |
266.55 |
| Aug 26 2016 |
2000 |
266.55 |
| Aug 19 2016 |
1916 |
266.55 |
| Aug 12 2016 |
1911 |
266.55 |
| Aug 05 2016 |
1924 |
266.55 |
| Jul 29 2016 |
1924 |
266.55 |
| Jul 22 2016 |
1920 |
266.55 |
| Jun 28 2016 |
1920 |
266.55 |
| Jun 21 2016 |
1922 |
266.55 |
| Jun 14 2016 |
1922 |
266.55 |
| Jun 07 2016 |
1922 |
266.55 |
| May 31 2016 |
1922 |
266.55 |
| May 24 2016 |
1922 |
266.55 |
| May 17 2016 |
1920 |
266.55 |
| May 10 2016 |
1920 |
266.55 |
| May 03 2016 |
1920 |
266.55 |
| Apr 26 2016 |
1920 |
266.55 |
| Apr 19 2016 |
1920 |
266.55 |
| Apr 12 2016 |
1923 |
266.55 |
| Apr 05 2016 |
1923 |
266.55 |
| Mar 29 2016 |
1923 |
266.55 |
| Mar 22 2016 |
1922 |
266.55 |
| Mar 15 2016 |
1919 |
266.55 |
| Mar 08 2016 |
1920 |
266.55 |
| Mar 01 2016 |
1920 |
266.55 |
| Feb 23 2016 |
1912 |
266.55 |
| Feb 16 2016 |
1908 |
266.55 |
| Feb 09 2016 |
1908 |
266.55 |
| Feb 02 2016 |
1888 |
266.55 |
| Jan 26 2016 |
1893 |
266.55 |
| Jan 19 2016 |
1896 |
266.55 |
| Jan 12 2016 |
1654 |
264.57 |
| Jan 05 2016 |
1903 |
270.1 |
| Dec 29 2015 |
1898 |
270.1 |
| Dec 22 2015 |
1867 |
270.1 |
| Dec 15 2015 |
1830 |
270.1 |
| Dec 08 2015 |
1880 |
270.1 |
| Dec 01 2015 |
1798 |
270.1 |
| Nov 24 2015 |
1815 |
270.1 |
| Nov 17 2015 |
1718 |
270.1 |
| Nov 10 2015 |
1837 |
275.63 |
| Nov 03 2015 |
1858 |
275.63 |
| Oct 27 2015 |
1881 |
275.63 |
| Oct 20 2015 |
1828 |
275.63 |
| Oct 13 2015 |
1706 |
275.63 |
| Oct 06 2015 |
1743 |
275.63 |
| Sep 29 2015 |
1769 |
275.63 |
| Sep 22 2015 |
5931 |
275.63 |
| Sep 15 2015 |
7368 |
275.63 |
| Sep 14 2015 |
1728 |
275.63 |
| Sep 07 2015 |
1746 |
275.63 |
| Aug 31 2015 |
1723 |
275.63 |
| Aug 24 2015 |
1714 |
275.63 |
| Aug 17 2015 |
1714 |
275.63 |
| Aug 10 2015 |
1716 |
275.63 |
| Aug 03 2015 |
1716 |
275.63 |
| Jul 27 2015 |
1716 |
275.63 |
| Jul 20 2015 |
1716 |
275.63 |
| Jul 13 2015 |
1716 |
275.63 |
| Jul 06 2015 |
1716 |
275.63 |
| Jun 29 2015 |
1716 |
275.63 |
| Jun 22 2015 |
1716 |
275.63 |
| Jun 15 2015 |
1716 |
275.63 |
| Jun 08 2015 |
1735 |
275.63 |
| Jun 01 2015 |
1735 |
275.63 |
| May 25 2015 |
1735 |
275.63 |
| May 18 2015 |
1735 |
275.63 |
| May 11 2015 |
1735 |
275.63 |
| May 04 2015 |
1735 |
275.63 |
| Apr 27 2015 |
1735 |
275.63 |
| Apr 20 2015 |
1734 |
275.63 |
| Apr 13 2015 |
1734 |
275.63 |
| Apr 06 2015 |
1736 |
275.63 |
| Mar 30 2015 |
1736 |
275.63 |
| Mar 23 2015 |
1741 |
275.63 |
| Mar 16 2015 |
1740 |
275.63 |
| Mar 09 2015 |
1740 |
275.63 |
| Mar 02 2015 |
1743 |
275.63 |
| Feb 23 2015 |
1724 |
275.63 |
| Feb 16 2015 |
1728 |
275.63 |
| Feb 09 2015 |
1736 |
275.63 |
| Feb 02 2015 |
1741 |
275.63 |
| Jan 26 2015 |
1741 |
275.63 |
| Jan 19 2015 |
1726 |
275.63 |
