| Jan 05 2016 |
1808 |
267.07 |
| Dec 29 2015 |
1810 |
267.07 |
| Dec 22 2015 |
1778 |
267.07 |
| Dec 15 2015 |
1747 |
267.07 |
| Dec 08 2015 |
1792 |
267.07 |
| Dec 01 2015 |
1710 |
267.07 |
| Nov 24 2015 |
1727 |
267.07 |
| Nov 17 2015 |
1632 |
267.07 |
| Nov 10 2015 |
1605 |
267.07 |
| Nov 03 2015 |
1632 |
267.07 |
| Oct 27 2015 |
1648 |
267.07 |
| Oct 20 2015 |
1592 |
267.07 |
| Oct 13 2015 |
1472 |
267.07 |
| Oct 06 2015 |
1511 |
267.07 |
| Sep 29 2015 |
1522 |
267.07 |
| Sep 22 2015 |
26747 |
267.07 |
| Sep 15 2015 |
31363 |
267.07 |
| Sep 14 2015 |
1491 |
267.07 |
| Sep 07 2015 |
1498 |
267.07 |
| Aug 31 2015 |
1479 |
267.07 |
| Aug 24 2015 |
1471 |
267.07 |
| Aug 17 2015 |
1471 |
267.07 |
| Aug 10 2015 |
1473 |
267.07 |
| Aug 03 2015 |
1473 |
267.07 |
| Jul 27 2015 |
1473 |
267.07 |
| Jul 20 2015 |
1473 |
267.07 |
| Jul 13 2015 |
1473 |
267.07 |
| Jul 06 2015 |
1473 |
267.07 |
| Jun 29 2015 |
1473 |
267.07 |
| Jun 22 2015 |
1473 |
267.07 |
| Jun 15 2015 |
1473 |
267.07 |
| Jun 08 2015 |
1491 |
267.07 |
| Jun 01 2015 |
1491 |
267.07 |
| May 25 2015 |
1491 |
267.07 |
| May 18 2015 |
1491 |
267.07 |
| May 11 2015 |
1491 |
267.07 |
| May 04 2015 |
1491 |
267.07 |
| Apr 27 2015 |
1491 |
267.07 |
| Apr 20 2015 |
1490 |
267.07 |
| Apr 13 2015 |
1490 |
267.07 |
| Apr 06 2015 |
1490 |
267.07 |
| Mar 30 2015 |
1490 |
267.07 |
| Mar 23 2015 |
1493 |
267.07 |
| Mar 16 2015 |
1493 |
267.07 |
| Mar 09 2015 |
1493 |
267.07 |
| Mar 02 2015 |
1495 |
267.07 |
| Feb 23 2015 |
1477 |
267.07 |
| Feb 16 2015 |
1482 |
267.07 |
| Feb 09 2015 |
1489 |
267.07 |
| Feb 02 2015 |
1494 |
267.07 |
| Jan 26 2015 |
1492 |
267.07 |
| Jan 19 2015 |
1481 |
267.07 |
