| Jan 06 2017 |
293 |
183.6 |
| Dec 30 2016 |
289 |
183.6 |
| Dec 23 2016 |
286 |
183.6 |
| Dec 16 2016 |
281 |
183.6 |
| Dec 09 2016 |
268 |
183.6 |
| Dec 02 2016 |
261 |
183.6 |
| Nov 25 2016 |
257 |
183.6 |
| Nov 18 2016 |
253 |
183.6 |
| Nov 11 2016 |
243 |
183.6 |
| Nov 04 2016 |
236 |
183.6 |
| Oct 28 2016 |
232 |
183.6 |
| Oct 21 2016 |
229 |
183.6 |
| Oct 14 2016 |
227 |
183.6 |
| Oct 07 2016 |
222 |
183.6 |
| Sep 30 2016 |
224 |
183.6 |
| Sep 23 2016 |
220 |
183.6 |
| Sep 16 2016 |
220 |
183.6 |
| Sep 09 2016 |
226 |
183.6 |
| Sep 02 2016 |
226 |
183.6 |
| Aug 26 2016 |
222 |
183.6 |
| Aug 19 2016 |
223 |
183.6 |
| Aug 12 2016 |
223 |
183.6 |
| Aug 05 2016 |
223 |
183.6 |
| Jul 29 2016 |
223 |
183.6 |
| Jul 22 2016 |
223 |
183.6 |
| Jun 28 2016 |
223 |
183.6 |
| Jun 21 2016 |
223 |
183.6 |
| Jun 14 2016 |
223 |
183.6 |
| Jun 07 2016 |
223 |
183.6 |
| May 31 2016 |
223 |
183.6 |
| May 24 2016 |
223 |
183.6 |
| May 17 2016 |
223 |
183.6 |
| May 10 2016 |
223 |
183.6 |
| May 03 2016 |
223 |
183.6 |
| Apr 26 2016 |
223 |
183.6 |
| Apr 19 2016 |
223 |
183.6 |
| Apr 12 2016 |
223 |
183.6 |
| Apr 05 2016 |
223 |
183.6 |
| Mar 29 2016 |
223 |
183.6 |
| Mar 22 2016 |
223 |
183.6 |
| Mar 15 2016 |
223 |
183.6 |
| Mar 08 2016 |
223 |
183.6 |
| Mar 01 2016 |
223 |
183.6 |
| Feb 23 2016 |
223 |
183.6 |
| Feb 16 2016 |
223 |
183.6 |
| Feb 09 2016 |
223 |
183.6 |
| Feb 02 2016 |
225 |
183.6 |
| Jan 26 2016 |
231 |
183.6 |
| Jan 19 2016 |
230 |
183.6 |
| Jan 05 2016 |
507 |
211.44 |
| Dec 29 2015 |
505 |
211.44 |
| Dec 22 2015 |
503 |
211.44 |
| Dec 15 2015 |
496 |
211.44 |
| Dec 08 2015 |
493 |
211.44 |
| Dec 01 2015 |
480 |
211.44 |
| Nov 24 2015 |
479 |
211.44 |
| Nov 17 2015 |
444 |
211.44 |
| Nov 10 2015 |
439 |
211.44 |
| Nov 03 2015 |
429 |
211.44 |
| Oct 27 2015 |
430 |
211.44 |
| Oct 20 2015 |
402 |
211.44 |
| Oct 13 2015 |
358 |
211.44 |
| Oct 06 2015 |
367 |
211.44 |
| Sep 29 2015 |
378 |
211.44 |
| Sep 22 2015 |
17661 |
211.44 |
| Sep 15 2015 |
7102 |
211.44 |
| Sep 14 2015 |
377 |
211.44 |
| Sep 07 2015 |
377 |
211.44 |
| Aug 31 2015 |
365 |
211.44 |
| Aug 24 2015 |
366 |
211.44 |
| Aug 17 2015 |
366 |
211.44 |
| Aug 10 2015 |
366 |
211.44 |
| Aug 03 2015 |
366 |
211.44 |
| Jul 27 2015 |
366 |
211.44 |
| Jul 20 2015 |
366 |
211.44 |
| Jul 13 2015 |
366 |
211.44 |
| Jul 06 2015 |
366 |
211.44 |
| Jun 29 2015 |
366 |
211.44 |
| Jun 22 2015 |
366 |
211.44 |
| Jun 15 2015 |
366 |
211.44 |
| Jun 08 2015 |
372 |
211.44 |
| Jun 01 2015 |
372 |
211.44 |
| May 25 2015 |
372 |
211.44 |
| May 18 2015 |
372 |
211.44 |
| May 11 2015 |
372 |
211.44 |
| May 04 2015 |
372 |
211.44 |
| Apr 27 2015 |
372 |
211.44 |
| Apr 20 2015 |
372 |
211.44 |
| Apr 13 2015 |
372 |
211.44 |
| Apr 06 2015 |
372 |
211.44 |
| Mar 30 2015 |
372 |
211.44 |
| Mar 23 2015 |
372 |
211.44 |
| Mar 16 2015 |
372 |
211.44 |
| Mar 09 2015 |
372 |
211.44 |
| Mar 02 2015 |
372 |
211.44 |
| Feb 23 2015 |
366 |
211.44 |
| Feb 16 2015 |
366 |
211.44 |
| Feb 09 2015 |
368 |
211.44 |
| Feb 02 2015 |
366 |
211.44 |
| Jan 26 2015 |
374 |
211.44 |
| Jan 19 2015 |
374 |
211.44 |
